| Feb 24 2026 |
4899 |
278.54 |
| Feb 17 2026 |
4876 |
278.54 |
| Feb 10 2026 |
4768 |
278.54 |
| Feb 03 2026 |
4768 |
278.54 |
| Jan 27 2026 |
4736 |
278.54 |
| Jan 20 2026 |
4746 |
278.54 |
| Jan 13 2026 |
4725 |
278.54 |
| Jan 06 2026 |
4731 |
278.54 |
| Dec 30 2025 |
4728 |
278.54 |
| Dec 23 2025 |
4718 |
278.54 |
| Dec 16 2025 |
4726 |
278.54 |
| Dec 09 2025 |
4720 |
278.54 |
| Dec 02 2025 |
4679 |
278.54 |
| Nov 25 2025 |
4733 |
278.54 |
| Nov 18 2025 |
4739 |
278.54 |
| Nov 11 2025 |
4726 |
278.54 |
| Nov 04 2025 |
4743 |
278.54 |
| Oct 28 2025 |
4721 |
278.54 |
| Oct 21 2025 |
4708 |
278.54 |
| Oct 14 2025 |
4784 |
278.54 |
| Oct 07 2025 |
4841 |
278.54 |
| Sep 30 2025 |
4925 |
278.54 |
| Sep 23 2025 |
4997 |
278.54 |
| Sep 16 2025 |
4975 |
278.54 |
| Sep 09 2025 |
5004 |
278.54 |
| Sep 02 2025 |
5121 |
278.54 |
| Aug 26 2025 |
4763 |
278.54 |
| Aug 19 2025 |
4765 |
278.54 |
| Aug 12 2025 |
4743 |
278.54 |
| Aug 05 2025 |
4289 |
278.54 |
| Jul 29 2025 |
4348 |
278.54 |
| Jul 22 2025 |
4388 |
278.54 |
| Jul 15 2025 |
4669 |
278.54 |
| Jul 08 2025 |
4851 |
278.54 |
| Jul 01 2025 |
4868 |
278.54 |
| Jun 24 2025 |
4850 |
278.54 |
| Jun 17 2025 |
4996 |
278.54 |
| Jun 10 2025 |
5005 |
278.54 |
| Jun 03 2025 |
4934 |
278.54 |
| May 27 2025 |
4964 |
278.54 |
| May 20 2025 |
5174 |
278.54 |
| May 13 2025 |
5257 |
278.54 |
| May 06 2025 |
5324 |
278.54 |
| Apr 29 2025 |
5365 |
278.54 |
| Apr 22 2025 |
5539 |
278.54 |
| Apr 15 2025 |
5517 |
278.54 |
| Apr 08 2025 |
5165 |
278.54 |
| Apr 01 2025 |
5115 |
278.54 |
| Mar 25 2025 |
5069 |
278.54 |
| Mar 18 2025 |
5074 |
278.54 |
| Mar 11 2025 |
5201 |
278.54 |
| Mar 04 2025 |
175 |
278.54 |
