| Feb 24 2026 |
4947 |
280.45 |
| Feb 17 2026 |
4921 |
280.45 |
| Feb 10 2026 |
4813 |
280.45 |
| Feb 03 2026 |
4814 |
280.45 |
| Jan 27 2026 |
4783 |
280.45 |
| Jan 20 2026 |
4792 |
280.45 |
| Jan 13 2026 |
4771 |
280.45 |
| Jan 06 2026 |
4778 |
280.45 |
| Dec 30 2025 |
4775 |
280.45 |
| Dec 23 2025 |
4765 |
280.45 |
| Dec 16 2025 |
4773 |
280.45 |
| Dec 09 2025 |
4767 |
280.45 |
| Dec 02 2025 |
4725 |
280.45 |
| Nov 25 2025 |
4778 |
280.45 |
| Nov 18 2025 |
4784 |
280.45 |
| Nov 11 2025 |
4771 |
280.45 |
| Nov 04 2025 |
4788 |
280.45 |
| Oct 28 2025 |
4767 |
280.45 |
| Oct 21 2025 |
4754 |
280.45 |
| Oct 14 2025 |
4831 |
280.45 |
| Oct 07 2025 |
4889 |
280.45 |
| Sep 30 2025 |
4973 |
280.45 |
| Sep 23 2025 |
5046 |
280.45 |
| Sep 16 2025 |
5022 |
280.45 |
| Sep 09 2025 |
5052 |
280.45 |
| Sep 02 2025 |
5175 |
280.45 |
| Aug 26 2025 |
4817 |
280.45 |
| Aug 19 2025 |
4822 |
280.45 |
| Aug 12 2025 |
4800 |
280.45 |
| Aug 05 2025 |
4343 |
280.45 |
| Jul 29 2025 |
4404 |
280.45 |
| Jul 22 2025 |
4443 |
280.45 |
| Jul 15 2025 |
4733 |
280.45 |
| Jul 08 2025 |
4920 |
280.45 |
| Jul 01 2025 |
4935 |
280.45 |
| Jun 24 2025 |
4918 |
280.45 |
| Jun 17 2025 |
5059 |
280.45 |
| Jun 10 2025 |
5069 |
280.45 |
| Jun 03 2025 |
4990 |
280.45 |
| May 27 2025 |
5021 |
280.45 |
| May 20 2025 |
5235 |
280.45 |
| May 13 2025 |
5315 |
280.45 |
| May 06 2025 |
5379 |
280.45 |
| Apr 29 2025 |
5428 |
280.45 |
| Apr 22 2025 |
5604 |
280.45 |
| Apr 15 2025 |
5579 |
280.45 |
| Apr 08 2025 |
5229 |
280.45 |
| Apr 01 2025 |
5171 |
280.45 |
| Mar 25 2025 |
5130 |
280.45 |
| Mar 18 2025 |
5133 |
280.45 |
| Mar 11 2025 |
5264 |
280.45 |
| Mar 04 2025 |
179 |
280.45 |
