| Feb 24 2026 |
5000 |
282.35 |
| Feb 17 2026 |
4973 |
282.35 |
| Feb 10 2026 |
4865 |
282.35 |
| Feb 03 2026 |
4867 |
282.35 |
| Jan 27 2026 |
4834 |
282.35 |
| Jan 20 2026 |
4844 |
282.35 |
| Jan 13 2026 |
4822 |
282.35 |
| Jan 06 2026 |
4829 |
282.35 |
| Dec 30 2025 |
4826 |
282.35 |
| Dec 23 2025 |
4816 |
282.35 |
| Dec 16 2025 |
4824 |
282.35 |
| Dec 09 2025 |
4818 |
282.35 |
| Dec 02 2025 |
4776 |
282.35 |
| Nov 25 2025 |
4828 |
282.35 |
| Nov 18 2025 |
4834 |
282.35 |
| Nov 11 2025 |
4822 |
282.35 |
| Nov 04 2025 |
4839 |
282.35 |
| Oct 28 2025 |
4818 |
282.35 |
| Oct 21 2025 |
4807 |
282.35 |
| Oct 14 2025 |
4885 |
282.35 |
| Oct 07 2025 |
4942 |
282.35 |
| Sep 30 2025 |
5027 |
282.35 |
| Sep 23 2025 |
5100 |
282.35 |
| Sep 16 2025 |
5073 |
282.35 |
| Sep 09 2025 |
5104 |
282.35 |
| Sep 02 2025 |
5231 |
282.35 |
| Aug 26 2025 |
4871 |
282.35 |
| Aug 19 2025 |
4879 |
282.35 |
| Aug 12 2025 |
4859 |
282.35 |
| Aug 05 2025 |
4405 |
282.35 |
| Jul 29 2025 |
4464 |
282.35 |
| Jul 22 2025 |
4505 |
282.35 |
| Jul 15 2025 |
4793 |
282.35 |
| Jul 08 2025 |
4982 |
282.35 |
| Jul 01 2025 |
4994 |
282.35 |
| Jun 24 2025 |
4978 |
282.35 |
| Jun 17 2025 |
5117 |
282.35 |
| Jun 10 2025 |
5130 |
282.35 |
| Jun 03 2025 |
5050 |
282.35 |
| May 27 2025 |
5086 |
282.35 |
| May 20 2025 |
5302 |
282.35 |
| May 13 2025 |
5379 |
282.35 |
| May 06 2025 |
5448 |
282.35 |
| Apr 29 2025 |
5498 |
282.35 |
| Apr 22 2025 |
5677 |
282.35 |
| Apr 15 2025 |
5650 |
282.35 |
| Apr 08 2025 |
5295 |
282.35 |
| Apr 01 2025 |
5243 |
282.35 |
| Mar 25 2025 |
5199 |
282.35 |
| Mar 18 2025 |
5203 |
282.35 |
| Mar 11 2025 |
5333 |
282.35 |
| Mar 04 2025 |
186 |
282.35 |
