| Jun 06 2026 |
3543 |
271.84 |
| Jun 02 2026 |
3549 |
271.84 |
| May 26 2026 |
3555 |
271.84 |
| May 19 2026 |
3587 |
271.84 |
| May 12 2026 |
3617 |
271.84 |
| May 05 2026 |
3641 |
271.84 |
| Apr 28 2026 |
3653 |
271.84 |
| Apr 21 2026 |
3694 |
271.22 |
| Apr 14 2026 |
3533 |
266.28 |
| Apr 07 2026 |
3500 |
266.28 |
| Mar 31 2026 |
3599 |
267.6 |
| Mar 24 2026 |
3597 |
269.98 |
| Mar 17 2026 |
3588 |
269.98 |
| Mar 10 2026 |
3566 |
267.19 |
| Mar 03 2026 |
3548 |
267.19 |
| Feb 24 2026 |
3560 |
267.19 |
| Feb 17 2026 |
3542 |
267.19 |
| Feb 10 2026 |
3536 |
267.19 |
| Feb 03 2026 |
3541 |
267.19 |
| Jan 27 2026 |
3554 |
267.19 |
| Jan 20 2026 |
3550 |
267.19 |
| Jan 13 2026 |
3550 |
267.19 |
| Jan 06 2026 |
3554 |
267.19 |
| Dec 30 2025 |
3558 |
267.19 |
| Dec 23 2025 |
3555 |
267.19 |
| Dec 16 2025 |
3559 |
267.19 |
| Dec 09 2025 |
3558 |
267.19 |
| Dec 02 2025 |
3558 |
267.19 |
| Nov 25 2025 |
3556 |
267.19 |
| Nov 18 2025 |
3558 |
267.19 |
| Nov 11 2025 |
3574 |
267.19 |
| Nov 04 2025 |
3579 |
267.19 |
| Oct 28 2025 |
3571 |
267.19 |
| Oct 21 2025 |
3564 |
267.19 |
| Oct 14 2025 |
3546 |
267.19 |
| Oct 07 2025 |
3555 |
267.19 |
| Sep 30 2025 |
3539 |
267.19 |
| Sep 23 2025 |
3542 |
267.19 |
| Sep 16 2025 |
3559 |
267.19 |
| Sep 09 2025 |
3540 |
267.19 |
| Sep 02 2025 |
3557 |
267.19 |
| Aug 26 2025 |
3331 |
269.91 |
| Aug 19 2025 |
3333 |
269.91 |
| Aug 12 2025 |
3261 |
269.91 |
| Aug 05 2025 |
3006 |
269.91 |
| Jul 29 2025 |
3013 |
269.91 |
| Jul 22 2025 |
3018 |
269.91 |
| Jul 15 2025 |
3108 |
269.91 |
| Jul 08 2025 |
3192 |
269.91 |
| Jul 01 2025 |
3204 |
269.91 |
| Jun 24 2025 |
3171 |
269.91 |
| Jun 17 2025 |
3155 |
269.91 |
| Jun 10 2025 |
3234 |
275.35 |
| Jun 03 2025 |
3259 |
275.35 |
| May 27 2025 |
3230 |
275.35 |
| May 20 2025 |
3254 |
275.35 |
| May 13 2025 |
3221 |
271.43 |
| May 06 2025 |
3138 |
271.43 |
| Apr 29 2025 |
3221 |
271.43 |
| Apr 22 2025 |
3138 |
269.21 |
| Apr 15 2025 |
5471 |
277.16 |
| Apr 08 2025 |
5120 |
277.16 |
| Apr 01 2025 |
5072 |
277.16 |
| Mar 25 2025 |
5029 |
277.16 |
| Mar 18 2025 |
5031 |
277.16 |
| Mar 11 2025 |
5464 |
287.11 |
| Mar 04 2025 |
201 |
287.11 |
