| Jun 07 2026 |
2473 |
199.31 |
| Jun 02 2026 |
2480 |
199.31 |
| May 26 2026 |
2481 |
199.31 |
| May 19 2026 |
2495 |
199.31 |
| May 12 2026 |
2507 |
199.31 |
| May 05 2026 |
2539 |
199.31 |
| Apr 28 2026 |
2541 |
199.31 |
| Apr 21 2026 |
2565 |
199.31 |
| Apr 14 2026 |
2579 |
204.57 |
| Apr 07 2026 |
2550 |
204.57 |
| Mar 31 2026 |
2593 |
204.57 |
| Mar 24 2026 |
2905 |
228.26 |
| Mar 17 2026 |
2889 |
228.26 |
| Mar 10 2026 |
2903 |
228.26 |
| Mar 03 2026 |
2886 |
228.26 |
| Feb 24 2026 |
3089 |
241.2 |
| Feb 17 2026 |
3069 |
241.2 |
| Feb 10 2026 |
3062 |
241.2 |
| Feb 03 2026 |
3064 |
241.2 |
| Jan 27 2026 |
3074 |
241.2 |
| Jan 20 2026 |
3071 |
241.2 |
| Jan 13 2026 |
3072 |
241.2 |
| Jan 06 2026 |
3073 |
241.2 |
| Dec 30 2025 |
3075 |
241.2 |
| Dec 23 2025 |
3072 |
241.2 |
| Dec 16 2025 |
3076 |
241.2 |
| Dec 09 2025 |
3075 |
241.2 |
| Dec 02 2025 |
3076 |
241.2 |
| Nov 25 2025 |
3074 |
241.2 |
| Nov 18 2025 |
3076 |
241.2 |
| Nov 11 2025 |
3088 |
241.2 |
| Nov 04 2025 |
3091 |
241.2 |
| Oct 28 2025 |
3080 |
241.2 |
| Oct 21 2025 |
3073 |
241.2 |
| Oct 14 2025 |
3065 |
241.2 |
| Oct 07 2025 |
3071 |
241.2 |
| Sep 30 2025 |
3055 |
241.2 |
| Sep 23 2025 |
3064 |
241.2 |
| Sep 16 2025 |
3082 |
241.2 |
| Sep 09 2025 |
3069 |
241.2 |
| Sep 02 2025 |
3076 |
241.2 |
| Aug 26 2025 |
3081 |
256.1 |
| Aug 19 2025 |
3083 |
256.1 |
| Aug 12 2025 |
3017 |
256.1 |
| Aug 05 2025 |
2757 |
256.1 |
| Jul 29 2025 |
2768 |
256.1 |
| Jul 22 2025 |
2772 |
256.1 |
| Jul 15 2025 |
2861 |
256.1 |
| Jul 08 2025 |
2944 |
256.1 |
| Jul 01 2025 |
2965 |
256.1 |
| Jun 24 2025 |
2934 |
256.1 |
| Jun 17 2025 |
2924 |
256.1 |
| Jun 10 2025 |
3063 |
265.03 |
| Jun 03 2025 |
3083 |
265.03 |
| May 27 2025 |
3085 |
265.03 |
| May 20 2025 |
3104 |
265.03 |
| May 13 2025 |
3303 |
275.67 |
| May 06 2025 |
3211 |
275.67 |
| Apr 29 2025 |
3289 |
275.67 |
| Apr 22 2025 |
5851 |
287.98 |
| Apr 15 2025 |
5818 |
287.98 |
| Apr 08 2025 |
5469 |
287.98 |
| Apr 01 2025 |
5415 |
287.98 |
| Mar 25 2025 |
5367 |
287.98 |
| Mar 18 2025 |
5367 |
287.98 |
| Mar 11 2025 |
5517 |
289.96 |
| Mar 04 2025 |
211 |
289.96 |
