| Jun 06 2026 |
1874 |
169.62 |
| Jun 02 2026 |
1875 |
169.62 |
| May 26 2026 |
1952 |
172 |
| May 19 2026 |
1962 |
172 |
| May 12 2026 |
1990 |
172 |
| May 05 2026 |
2022 |
172 |
| Apr 28 2026 |
2022 |
172 |
| Apr 21 2026 |
2052 |
172 |
| Apr 14 2026 |
2175 |
178.24 |
| Apr 07 2026 |
2260 |
183.07 |
| Mar 31 2026 |
2308 |
183.07 |
| Mar 24 2026 |
2358 |
186.26 |
| Mar 17 2026 |
2349 |
186.26 |
| Mar 10 2026 |
2359 |
186.26 |
| Mar 03 2026 |
2340 |
186.26 |
| Feb 24 2026 |
2348 |
187.14 |
| Feb 17 2026 |
2334 |
187.14 |
| Feb 10 2026 |
2335 |
187.14 |
| Feb 03 2026 |
2335 |
187.14 |
| Jan 27 2026 |
2337 |
187.14 |
| Jan 20 2026 |
2335 |
187.14 |
| Jan 13 2026 |
2333 |
187.14 |
| Jan 06 2026 |
2333 |
187.14 |
| Dec 30 2025 |
2334 |
187.14 |
| Dec 23 2025 |
2331 |
187.14 |
| Dec 16 2025 |
2334 |
187.14 |
| Dec 09 2025 |
2333 |
187.14 |
| Dec 02 2025 |
2333 |
187.14 |
| Nov 25 2025 |
2333 |
187.14 |
| Nov 18 2025 |
2334 |
187.14 |
| Nov 11 2025 |
2337 |
187.14 |
| Nov 04 2025 |
2342 |
187.14 |
| Oct 28 2025 |
2328 |
187.14 |
| Oct 21 2025 |
2323 |
187.14 |
| Oct 14 2025 |
2316 |
187.14 |
| Oct 07 2025 |
2321 |
187.14 |
| Sep 30 2025 |
2312 |
187.14 |
| Sep 23 2025 |
2318 |
187.14 |
| Sep 16 2025 |
2319 |
187.14 |
| Sep 09 2025 |
2313 |
187.14 |
| Sep 02 2025 |
2306 |
187.14 |
| Aug 26 2025 |
2168 |
193.48 |
| Aug 19 2025 |
2174 |
193.48 |
| Aug 12 2025 |
2120 |
193.48 |
| Aug 05 2025 |
2029 |
203.22 |
| Jul 29 2025 |
2041 |
203.22 |
| Jul 22 2025 |
2045 |
203.22 |
| Jul 15 2025 |
2123 |
203.22 |
| Jul 08 2025 |
2188 |
203.22 |
| Jul 01 2025 |
2214 |
203.22 |
| Jun 24 2025 |
2173 |
203.22 |
| Jun 17 2025 |
2165 |
203.22 |
| Jun 10 2025 |
2174 |
206.21 |
| Jun 03 2025 |
2161 |
206.21 |
| May 27 2025 |
2130 |
206.21 |
| May 20 2025 |
2148 |
206.21 |
| May 13 2025 |
2241 |
215.88 |
| May 06 2025 |
2155 |
215.88 |
| Apr 29 2025 |
2394 |
227.36 |
| Apr 22 2025 |
2629 |
242.55 |
| Apr 15 2025 |
2646 |
242.55 |
| Apr 08 2025 |
2561 |
242.55 |
| Apr 01 2025 |
2546 |
242.55 |
| Mar 25 2025 |
2681 |
250.44 |
| Mar 18 2025 |
2672 |
250.44 |
| Mar 11 2025 |
2988 |
267.84 |
| Mar 04 2025 |
208 |
289.08 |
