| Apr 21 2026 |
5283 |
292 |
| Apr 14 2026 |
5339 |
292 |
| Apr 07 2026 |
5388 |
292 |
| Mar 31 2026 |
5365 |
292 |
| Mar 24 2026 |
5310 |
292 |
| Mar 17 2026 |
5628 |
300.22 |
| Mar 10 2026 |
3949 |
294.04 |
| Mar 03 2026 |
3929 |
292.42 |
| Feb 24 2026 |
3949 |
293.07 |
| Feb 17 2026 |
3936 |
293.07 |
| Feb 10 2026 |
3936 |
293.07 |
| Feb 03 2026 |
3947 |
293.07 |
| Jan 27 2026 |
3968 |
293.07 |
| Jan 20 2026 |
3964 |
293.07 |
| Jan 13 2026 |
3968 |
293.07 |
| Jan 06 2026 |
3970 |
293.07 |
| Dec 30 2025 |
3973 |
293.07 |
| Dec 23 2025 |
3970 |
293.07 |
| Dec 16 2025 |
3974 |
293.07 |
| Dec 09 2025 |
3973 |
293.07 |
| Dec 02 2025 |
3974 |
293.07 |
| Nov 25 2025 |
3968 |
293.07 |
| Nov 18 2025 |
3971 |
293.07 |
| Nov 11 2025 |
3986 |
293.07 |
| Nov 04 2025 |
3988 |
293.07 |
| Oct 28 2025 |
3980 |
293.07 |
| Oct 21 2025 |
3973 |
293.07 |
| Oct 14 2025 |
3950 |
293.07 |
| Oct 07 2025 |
3955 |
293.07 |
| Sep 30 2025 |
3934 |
293.07 |
| Sep 23 2025 |
3940 |
293.07 |
| Sep 16 2025 |
3960 |
293.07 |
| Sep 09 2025 |
3940 |
293.07 |
| Sep 02 2025 |
3974 |
293.07 |
| Aug 26 2025 |
3704 |
293.07 |
| Aug 19 2025 |
3705 |
293.07 |
| Aug 12 2025 |
3619 |
293.07 |
| Aug 05 2025 |
3348 |
293.07 |
| Jul 29 2025 |
3351 |
293.07 |
| Jul 22 2025 |
3355 |
293.07 |
| Jul 15 2025 |
3447 |
293.07 |
| Jul 08 2025 |
3538 |
293.07 |
| Jul 01 2025 |
3550 |
293.07 |
| Jun 24 2025 |
3508 |
293.07 |
| Jun 17 2025 |
3504 |
293.07 |
| Jun 10 2025 |
3494 |
293.07 |
| Jun 03 2025 |
3518 |
293.07 |
| May 27 2025 |
3489 |
293.07 |
| May 20 2025 |
3495 |
293.07 |
| May 13 2025 |
3526 |
293.07 |
| May 06 2025 |
3431 |
293.07 |
| Apr 29 2025 |
3508 |
293.07 |
| Apr 22 2025 |
3449 |
293.34 |
| Apr 15 2025 |
3483 |
293.34 |
| Apr 08 2025 |
3397 |
293.34 |
| Apr 01 2025 |
3369 |
293.34 |
| Mar 25 2025 |
3367 |
293.34 |
| Mar 18 2025 |
3307 |
288.3 |
| Mar 11 2025 |
5545 |
291.62 |
| Mar 04 2025 |
228 |
295.67 |
