| Jun 06 2026 |
3214 |
186.75 |
| Jun 02 2026 |
3197 |
186.75 |
| May 26 2026 |
3072 |
186.75 |
| May 19 2026 |
3119 |
186.75 |
| May 12 2026 |
3146 |
186.75 |
| May 05 2026 |
3107 |
186.75 |
| Apr 28 2026 |
3134 |
186.75 |
| Apr 21 2026 |
3112 |
186.75 |
| Apr 14 2026 |
3150 |
186.75 |
| Apr 07 2026 |
3184 |
186.75 |
| Mar 31 2026 |
3177 |
186.75 |
| Mar 24 2026 |
3142 |
186.75 |
| Mar 17 2026 |
3173 |
186.75 |
| Mar 10 2026 |
3155 |
186.75 |
| Mar 03 2026 |
3178 |
186.75 |
| Feb 24 2026 |
3174 |
186.58 |
| Feb 17 2026 |
3185 |
186.58 |
| Feb 10 2026 |
3134 |
186.58 |
| Feb 03 2026 |
3118 |
186.58 |
| Jan 27 2026 |
3141 |
186.58 |
| Jan 20 2026 |
3139 |
186.58 |
| Jan 13 2026 |
3124 |
186.58 |
| Jan 06 2026 |
3129 |
186.58 |
| Dec 30 2025 |
3129 |
186.58 |
| Dec 23 2025 |
3119 |
186.58 |
| Dec 16 2025 |
3118 |
186.58 |
| Dec 09 2025 |
3112 |
186.58 |
| Dec 02 2025 |
3092 |
186.58 |
| Nov 25 2025 |
3152 |
186.58 |
| Nov 18 2025 |
3156 |
186.58 |
| Nov 11 2025 |
3120 |
186.58 |
| Nov 04 2025 |
3145 |
186.58 |
| Oct 28 2025 |
3128 |
186.58 |
| Oct 21 2025 |
3117 |
186.58 |
| Oct 14 2025 |
3187 |
186.58 |
| Oct 07 2025 |
3250 |
186.58 |
| Sep 30 2025 |
3338 |
186.58 |
| Sep 23 2025 |
3375 |
186.58 |
| Sep 16 2025 |
3405 |
186.58 |
| Sep 09 2025 |
3437 |
186.58 |
| Sep 02 2025 |
3542 |
186.58 |
| Aug 26 2025 |
3199 |
186.41 |
| Aug 19 2025 |
3201 |
186.41 |
| Aug 12 2025 |
3161 |
186.41 |
| Aug 05 2025 |
2823 |
186.41 |
| Jul 29 2025 |
2878 |
186.41 |
| Jul 22 2025 |
2909 |
186.41 |
| Jul 15 2025 |
3121 |
186.41 |
| Jul 08 2025 |
3244 |
186.41 |
| Jul 01 2025 |
3276 |
186.41 |
| Jun 24 2025 |
3264 |
186.41 |
| Jun 17 2025 |
3428 |
186.41 |
| Jun 10 2025 |
3441 |
186.41 |
| Jun 03 2025 |
3399 |
186.41 |
| May 27 2025 |
3386 |
186.41 |
| May 20 2025 |
3610 |
186.41 |
| May 13 2025 |
3688 |
186.41 |
| May 06 2025 |
3765 |
186.41 |
| Apr 29 2025 |
3830 |
186.41 |
| Apr 22 2025 |
3891 |
186.41 |
| Apr 15 2025 |
3906 |
186.41 |
| Apr 08 2025 |
3553 |
186.41 |
| Apr 01 2025 |
3554 |
186.41 |
| Mar 25 2025 |
3541 |
186.41 |
| Mar 18 2025 |
3553 |
186.41 |
| Mar 11 2025 |
3585 |
186.41 |
| Mar 04 2025 |
41 |
186.41 |
