| Jun 23 2026 |
1401 |
157.37 |
| Jun 16 2026 |
1440 |
157.37 |
| Jun 09 2026 |
1407 |
155.78 |
| Jun 02 2026 |
1436 |
155.78 |
| May 26 2026 |
1436 |
155.78 |
| May 19 2026 |
1438 |
155.78 |
| May 12 2026 |
1449 |
156.27 |
| May 05 2026 |
1454 |
156.27 |
| Apr 28 2026 |
1462 |
156.27 |
| Apr 21 2026 |
1476 |
156.27 |
| Apr 14 2026 |
1465 |
156.27 |
| Apr 07 2026 |
1448 |
156.27 |
| Mar 31 2026 |
1465 |
156.27 |
| Mar 24 2026 |
1464 |
156.27 |
| Mar 17 2026 |
1454 |
156.27 |
| Mar 10 2026 |
1458 |
156.27 |
| Mar 03 2026 |
1454 |
156.27 |
| Feb 24 2026 |
1564 |
158.78 |
| Feb 17 2026 |
1552 |
158.78 |
| Feb 10 2026 |
1554 |
158.78 |
| Feb 03 2026 |
1560 |
158.78 |
| Jan 27 2026 |
1561 |
158.78 |
| Jan 20 2026 |
1559 |
158.78 |
| Jan 13 2026 |
1559 |
158.78 |
| Jan 06 2026 |
1559 |
158.78 |
| Dec 30 2025 |
1559 |
158.78 |
| Dec 23 2025 |
1557 |
158.78 |
| Dec 16 2025 |
1558 |
158.78 |
| Dec 09 2025 |
1557 |
158.78 |
| Dec 02 2025 |
1557 |
158.78 |
| Nov 25 2025 |
1557 |
158.78 |
| Nov 18 2025 |
1558 |
158.78 |
| Nov 11 2025 |
1558 |
158.78 |
| Nov 04 2025 |
1563 |
158.78 |
| Oct 28 2025 |
1551 |
158.78 |
| Oct 21 2025 |
1547 |
158.78 |
| Oct 14 2025 |
1543 |
158.78 |
| Oct 07 2025 |
1545 |
158.78 |
| Sep 30 2025 |
1535 |
158.78 |
| Sep 23 2025 |
1855 |
163.6 |
| Sep 16 2025 |
1885 |
163.6 |
| Sep 09 2025 |
1906 |
163.6 |
| Sep 02 2025 |
1979 |
163.6 |
| Aug 26 2025 |
1791 |
163.6 |
| Aug 19 2025 |
1792 |
163.6 |
| Aug 12 2025 |
1782 |
163.6 |
| Aug 05 2025 |
2876 |
189.83 |
| Jul 29 2025 |
2929 |
189.83 |
| Jul 22 2025 |
2961 |
189.83 |
| Jul 15 2025 |
3173 |
189.83 |
| Jul 08 2025 |
3294 |
189.83 |
| Jul 01 2025 |
3327 |
189.83 |
| Jun 24 2025 |
3308 |
189.83 |
| Jun 17 2025 |
3468 |
189.83 |
| Jun 10 2025 |
3484 |
189.83 |
| Jun 03 2025 |
3441 |
189.83 |
| May 27 2025 |
3422 |
189.83 |
| May 20 2025 |
3646 |
189.83 |
| May 13 2025 |
3722 |
189.83 |
| May 06 2025 |
3795 |
189.83 |
| Apr 29 2025 |
3852 |
189.83 |
| Apr 22 2025 |
3910 |
189.83 |
| Apr 15 2025 |
3925 |
189.83 |
| Apr 08 2025 |
3571 |
189.83 |
| Apr 01 2025 |
3569 |
189.83 |
| Mar 25 2025 |
3552 |
189.83 |
| Mar 18 2025 |
3564 |
189.83 |
| Mar 11 2025 |
3595 |
189.83 |
| Mar 04 2025 |
44 |
189.83 |
