| Jun 24 2026 |
223 |
214.8 |
| Jun 23 2026 |
223 |
214.8 |
| Jun 16 2026 |
223 |
214.8 |
| Jun 09 2026 |
229 |
214.8 |
| Jun 02 2026 |
227 |
214.8 |
| May 26 2026 |
265 |
221.24 |
| May 19 2026 |
309 |
226.5 |
| May 12 2026 |
279 |
223.1 |
| May 05 2026 |
287 |
223.1 |
| Apr 28 2026 |
287 |
223.1 |
| Apr 21 2026 |
335 |
229.29 |
| Apr 14 2026 |
396 |
236.61 |
| Apr 07 2026 |
390 |
236.61 |
| Mar 31 2026 |
392 |
236.61 |
| Mar 24 2026 |
388 |
236.7 |
| Mar 17 2026 |
383 |
236.7 |
| Mar 10 2026 |
377 |
236.11 |
| Mar 03 2026 |
374 |
236.11 |
| Feb 24 2026 |
373 |
236.11 |
| Feb 17 2026 |
372 |
236.11 |
| Feb 10 2026 |
371 |
236.11 |
| Feb 03 2026 |
368 |
236.11 |
| Jan 27 2026 |
370 |
236.11 |
| Jan 20 2026 |
368 |
236.11 |
| Jan 13 2026 |
366 |
236.11 |
| Jan 06 2026 |
367 |
236.11 |
| Dec 30 2025 |
367 |
236.11 |
| Dec 23 2025 |
367 |
236.11 |
| Dec 16 2025 |
367 |
236.11 |
| Dec 09 2025 |
367 |
236.11 |
| Dec 02 2025 |
365 |
236.11 |
| Nov 25 2025 |
365 |
236.11 |
| Nov 18 2025 |
365 |
236.11 |
| Nov 11 2025 |
366 |
236.11 |
| Nov 04 2025 |
367 |
236.11 |
| Oct 28 2025 |
366 |
236.11 |
| Oct 21 2025 |
364 |
236.11 |
| Oct 14 2025 |
363 |
236.11 |
| Oct 07 2025 |
364 |
236.11 |
| Sep 30 2025 |
363 |
236.11 |
| Sep 23 2025 |
360 |
236.11 |
| Sep 16 2025 |
360 |
236.11 |
| Sep 09 2025 |
354 |
236.11 |
| Sep 02 2025 |
353 |
236.11 |
| Aug 26 2025 |
354 |
240.42 |
| Aug 19 2025 |
358 |
240.42 |
| Aug 12 2025 |
338 |
240.42 |
| Aug 05 2025 |
320 |
240.42 |
| Jul 29 2025 |
320 |
240.42 |
| Jul 22 2025 |
320 |
240.42 |
| Jul 15 2025 |
330 |
240.42 |
| Jul 08 2025 |
336 |
240.42 |
| Jul 01 2025 |
341 |
240.42 |
| Jun 24 2025 |
347 |
240.42 |
| Jun 17 2025 |
341 |
240.42 |
| Jun 10 2025 |
330 |
239.29 |
| Jun 03 2025 |
322 |
239.29 |
| May 27 2025 |
320 |
239.29 |
| May 20 2025 |
311 |
239.29 |
| May 13 2025 |
346 |
243.08 |
| May 06 2025 |
343 |
243.08 |
| Apr 29 2025 |
353 |
243.08 |
| Apr 22 2025 |
189 |
244.7 |
| Apr 15 2025 |
189 |
244.7 |
| Apr 08 2025 |
173 |
244.7 |
| Apr 01 2025 |
176 |
244.7 |
| Mar 25 2025 |
173 |
244.7 |
| Mar 18 2025 |
174 |
244.7 |
| Mar 11 2025 |
288 |
255.64 |
| Mar 04 2025 |
124 |
255.64 |
