| Jun 06 2026 |
983 |
299.69 |
| Jun 02 2026 |
989 |
299.69 |
| May 26 2026 |
1004 |
305.4 |
| May 19 2026 |
1003 |
305.4 |
| May 12 2026 |
1022 |
305.4 |
| May 05 2026 |
1024 |
305.4 |
| Apr 28 2026 |
1026 |
305.4 |
| Apr 21 2026 |
1032 |
305.4 |
| Apr 14 2026 |
1054 |
314.64 |
| Apr 07 2026 |
1035 |
314.64 |
| Mar 31 2026 |
1048 |
314.64 |
| Mar 24 2026 |
1037 |
315.36 |
| Mar 17 2026 |
1029 |
315.36 |
| Mar 10 2026 |
1033 |
315.36 |
| Mar 03 2026 |
1022 |
315.36 |
| Feb 24 2026 |
1037 |
317.62 |
| Feb 17 2026 |
1031 |
317.62 |
| Feb 10 2026 |
1031 |
317.62 |
| Feb 03 2026 |
1032 |
317.62 |
| Jan 27 2026 |
1038 |
317.62 |
| Jan 20 2026 |
1036 |
317.62 |
| Jan 13 2026 |
1035 |
317.62 |
| Jan 06 2026 |
1037 |
317.62 |
| Dec 30 2025 |
1037 |
317.62 |
| Dec 23 2025 |
1034 |
317.62 |
| Dec 16 2025 |
1035 |
317.62 |
| Dec 09 2025 |
1035 |
317.62 |
| Dec 02 2025 |
1037 |
317.62 |
| Nov 25 2025 |
1037 |
317.62 |
| Nov 18 2025 |
1037 |
317.62 |
| Nov 11 2025 |
1040 |
317.62 |
| Nov 04 2025 |
1045 |
317.62 |
| Oct 28 2025 |
1039 |
317.62 |
| Oct 21 2025 |
1037 |
317.62 |
| Oct 14 2025 |
1038 |
317.62 |
| Oct 07 2025 |
1043 |
317.62 |
| Sep 30 2025 |
1040 |
317.62 |
| Sep 23 2025 |
1032 |
317.62 |
| Sep 16 2025 |
1039 |
317.62 |
| Sep 09 2025 |
1035 |
317.62 |
| Sep 02 2025 |
1043 |
317.62 |
| Aug 26 2025 |
974 |
321.27 |
| Aug 19 2025 |
988 |
321.27 |
| Aug 12 2025 |
964 |
321.27 |
| Aug 05 2025 |
905 |
321.27 |
| Jul 29 2025 |
909 |
321.27 |
| Jul 22 2025 |
913 |
321.27 |
| Jul 15 2025 |
947 |
321.27 |
| Jul 08 2025 |
960 |
321.27 |
| Jul 01 2025 |
968 |
321.27 |
| Jun 24 2025 |
976 |
321.27 |
| Jun 17 2025 |
967 |
321.27 |
| Jun 10 2025 |
979 |
322.14 |
| Jun 03 2025 |
988 |
322.14 |
| May 27 2025 |
983 |
322.14 |
| May 20 2025 |
994 |
322.14 |
| May 13 2025 |
990 |
322.15 |
| May 06 2025 |
966 |
322.15 |
| Apr 29 2025 |
995 |
322.15 |
| Apr 22 2025 |
935 |
320.8 |
| Apr 15 2025 |
938 |
320.8 |
| Apr 08 2025 |
885 |
320.8 |
| Apr 01 2025 |
885 |
320.8 |
| Mar 25 2025 |
860 |
320.8 |
| Mar 18 2025 |
860 |
320.8 |
| Mar 11 2025 |
800 |
305.54 |
| Mar 04 2025 |
252 |
305.54 |
