| Apr 03 2024 |
70 |
150.58 |
| Mar 27 2024 |
72 |
150.58 |
| Mar 21 2024 |
72 |
150.58 |
| Mar 14 2024 |
71 |
150.58 |
| Mar 07 2024 |
887 |
300.37 |
| Mar 07 2024 |
410 |
225.47 |
| Feb 29 2024 |
885 |
300.37 |
| Feb 29 2024 |
403 |
225.47 |
| Feb 22 2024 |
884 |
300.37 |
| Feb 22 2024 |
409 |
225.47 |
| Feb 15 2024 |
888 |
300.37 |
| Feb 15 2024 |
414 |
225.47 |
| Feb 08 2024 |
883 |
300.37 |
| Feb 08 2024 |
421 |
225.47 |
| Feb 01 2024 |
878 |
300.37 |
| Feb 01 2024 |
399 |
225.47 |
| Jan 25 2024 |
869 |
300.37 |
| Jan 25 2024 |
389 |
225.47 |
| Jan 18 2024 |
870 |
300.37 |
| Jan 18 2024 |
390 |
225.47 |
| Jan 11 2024 |
870 |
300.37 |
| Jan 11 2024 |
390 |
225.47 |
| Jan 04 2024 |
871 |
300.37 |
| Jan 04 2024 |
391 |
225.47 |
| Dec 28 2023 |
872 |
300.37 |
| Dec 28 2023 |
391 |
225.47 |
| Dec 21 2023 |
872 |
300.37 |
| Dec 21 2023 |
391 |
225.47 |
| Dec 14 2023 |
872 |
300.37 |
| Dec 14 2023 |
385 |
225.47 |
| Dec 07 2023 |
872 |
300.37 |
| Dec 07 2023 |
385 |
225.47 |
| Nov 30 2023 |
873 |
300.37 |
| Nov 30 2023 |
388 |
225.47 |
| Nov 23 2023 |
873 |
300.37 |
| Nov 23 2023 |
377 |
225.47 |
| Nov 16 2023 |
873 |
300.37 |
| Nov 16 2023 |
364 |
225.47 |
| Nov 09 2023 |
872 |
300.37 |
| Nov 09 2023 |
366 |
225.47 |
| Nov 02 2023 |
872 |
300.37 |
| Nov 02 2023 |
366 |
225.47 |
| Oct 26 2023 |
862 |
300.37 |
| Oct 26 2023 |
366 |
225.47 |
| Oct 19 2023 |
856 |
300.37 |
| Oct 19 2023 |
357 |
225.47 |
| Oct 12 2023 |
857 |
300.37 |
| Oct 12 2023 |
356 |
225.47 |
| Oct 05 2023 |
857 |
300.37 |
| Oct 05 2023 |
365 |
225.47 |
| Sep 28 2023 |
862 |
300.37 |
| Sep 28 2023 |
369 |
225.47 |
| Sep 21 2023 |
831 |
300.37 |
| Sep 21 2023 |
352 |
225.47 |
| Sep 14 2023 |
834 |
300.37 |
| Sep 14 2023 |
362 |
225.47 |
| Sep 07 2023 |
856 |
300.37 |
| Sep 07 2023 |
373 |
225.47 |
| Aug 31 2023 |
845 |
300.37 |
| Aug 31 2023 |
387 |
225.47 |
| Aug 24 2023 |
888 |
300.37 |
| Aug 24 2023 |
398 |
225.47 |
| Aug 17 2023 |
927 |
300.37 |
| Aug 17 2023 |
411 |
225.47 |
| Aug 10 2023 |
973 |
300.37 |
| Aug 10 2023 |
418 |
225.47 |
| Aug 03 2023 |
980 |
300.37 |
| Aug 03 2023 |
426 |
225.47 |
| Jul 27 2023 |
995 |
300.37 |
| Jul 27 2023 |
443 |
225.47 |
| Jul 20 2023 |
1006 |
300.37 |
| Jul 20 2023 |
404 |
225.47 |
| Jul 13 2023 |
377 |
205.77 |
| Jul 13 2023 |
361 |
191.97 |
| Jul 06 2023 |
401 |
205.77 |
| Jul 06 2023 |
375 |
191.97 |
| Jun 29 2023 |
404 |
205.77 |
| Jun 29 2023 |
371 |
191.97 |
| Jun 22 2023 |
437 |
205.77 |
| Jun 22 2023 |
393 |
191.97 |
| Jun 15 2023 |
451 |
205.77 |
| Jun 15 2023 |
420 |
191.97 |
| Jun 08 2023 |
487 |
205.77 |
| Jun 08 2023 |
444 |
191.97 |
| Jun 01 2023 |
499 |
205.77 |
| Jun 01 2023 |
452 |
191.97 |
| May 25 2023 |
512 |
205.77 |
| May 25 2023 |
463 |
191.97 |
| May 18 2023 |
2138 |
352.82 |
| May 18 2023 |
511 |
205.77 |
| May 18 2023 |
1039 |
224.14 |
| May 11 2023 |
2156 |
352.82 |
| May 11 2023 |
519 |
205.77 |
| May 11 2023 |
1032 |
224.14 |
| May 04 2023 |
2108 |
352.82 |
| May 04 2023 |
528 |
205.77 |
| May 04 2023 |
1046 |
224.14 |
| Apr 27 2023 |
1583 |
337.49 |
| Apr 27 2023 |
537 |
205.77 |
| Apr 27 2023 |
940 |
218.01 |
| Apr 20 2023 |
1481 |
337.49 |
| Apr 20 2023 |
540 |
205.77 |
| Apr 20 2023 |
946 |
218.01 |
| Apr 13 2023 |
1493 |
337.49 |
| Apr 13 2023 |
539 |
205.77 |
| Apr 13 2023 |
960 |
218.01 |
| Apr 06 2023 |
1473 |
337.49 |
| Apr 06 2023 |
543 |
205.77 |
| Apr 06 2023 |
972 |
218.01 |
| Mar 30 2023 |
1439 |
337.49 |
| Mar 30 2023 |
540 |
205.77 |
| Mar 30 2023 |
988 |
218.01 |
| Mar 23 2023 |
2169 |
336.04 |
| Mar 23 2023 |
548 |
205.77 |
| Mar 23 2023 |
994 |
218.01 |
| Mar 16 2023 |
2152 |
336.04 |
| Mar 16 2023 |
554 |
205.77 |
| Mar 16 2023 |
1001 |
218.01 |
| Mar 09 2023 |
2088 |
336.04 |
| Mar 09 2023 |
555 |
205.77 |
| Mar 09 2023 |
993 |
218.01 |
| Mar 02 2023 |
2069 |
336.04 |
| Mar 02 2023 |
557 |
205.77 |
| Mar 02 2023 |
1002 |
218.01 |
| Feb 23 2023 |
2069 |
336.04 |
| Feb 23 2023 |
557 |
205.77 |
| Feb 23 2023 |
1003 |
218.01 |
| Feb 16 2023 |
2020 |
336.04 |
| Feb 16 2023 |
558 |
205.77 |
| Feb 16 2023 |
995 |
218.01 |
| Feb 09 2023 |
2020 |
336.04 |
| Feb 09 2023 |
558 |
205.77 |
| Feb 09 2023 |
995 |
218.01 |
| Feb 02 2023 |
2020 |
336.04 |
| Feb 02 2023 |
561 |
205.77 |
| Feb 02 2023 |
994 |
218.01 |
| Jan 26 2023 |
2020 |
336.04 |
| Jan 26 2023 |
562 |
205.77 |
| Jan 26 2023 |
993 |
218.01 |
| Jan 19 2023 |
2020 |
336.04 |
| Jan 19 2023 |
560 |
205.77 |
| Jan 19 2023 |
994 |
218.01 |
| Jan 12 2023 |
2020 |
336.04 |
| Jan 12 2023 |
560 |
205.77 |
| Jan 12 2023 |
994 |
218.01 |
| Jan 05 2023 |
2020 |
336.04 |
| Jan 05 2023 |
560 |
205.77 |
| Jan 05 2023 |
994 |
218.01 |
| Dec 29 2022 |
2020 |
336.04 |
| Dec 29 2022 |
560 |
205.77 |
| Dec 29 2022 |
994 |
218.01 |
| Dec 22 2022 |
2020 |
336.04 |
| Dec 22 2022 |
560 |
205.77 |
| Dec 22 2022 |
994 |
218.01 |
| Dec 15 2022 |
2018 |
336.04 |
| Dec 15 2022 |
560 |
205.77 |
| Dec 15 2022 |
994 |
218.01 |
| Dec 08 2022 |
2018 |
336.04 |
| Dec 08 2022 |
560 |
205.77 |
| Dec 08 2022 |
995 |
218.01 |
| Dec 01 2022 |
2018 |
336.04 |
| Dec 01 2022 |
560 |
205.77 |
| Dec 01 2022 |
995 |
218.01 |
| Nov 24 2022 |
2018 |
336.04 |
| Nov 24 2022 |
560 |
205.77 |
| Nov 24 2022 |
995 |
218.01 |
| Nov 17 2022 |
2015 |
336.04 |
| Nov 17 2022 |
559 |
205.77 |
| Nov 17 2022 |
995 |
218.01 |
| Nov 10 2022 |
2016 |
336.04 |
| Nov 10 2022 |
559 |
205.77 |
| Nov 10 2022 |
996 |
218.01 |
| Nov 03 2022 |
2016 |
336.04 |
| Nov 03 2022 |
558 |
205.77 |
| Nov 03 2022 |
993 |
218.01 |
| Oct 27 2022 |
2016 |
336.04 |
| Oct 27 2022 |
561 |
205.77 |
| Oct 27 2022 |
993 |
218.01 |
| Oct 20 2022 |
2019 |
336.04 |
| Oct 20 2022 |
561 |
205.77 |
| Oct 20 2022 |
993 |
218.01 |
| Oct 13 2022 |
2016 |
336.04 |
| Oct 13 2022 |
561 |
205.77 |
| Oct 13 2022 |
992 |
218.01 |
| Oct 06 2022 |
2018 |
336.04 |
| Oct 06 2022 |
563 |
205.77 |
| Oct 06 2022 |
994 |
218.01 |
| Sep 29 2022 |
2013 |
336.04 |
| Sep 29 2022 |
562 |
205.77 |
| Sep 29 2022 |
994 |
218.01 |
| Sep 22 2022 |
2007 |
336.04 |
| Sep 22 2022 |
560 |
205.77 |
| Sep 22 2022 |
994 |
218.01 |
| Sep 15 2022 |
2005 |
336.04 |
| Sep 15 2022 |
559 |
205.77 |
| Sep 15 2022 |
993 |
218.01 |
| Sep 08 2022 |
2006 |
336.04 |
| Sep 08 2022 |
566 |
205.77 |
| Sep 08 2022 |
1001 |
218.01 |
| Sep 01 2022 |
1982 |
336.04 |
| Sep 01 2022 |
570 |
205.77 |
| Sep 01 2022 |
977 |
218.01 |
| Aug 25 2022 |
1967 |
336.04 |
| Aug 25 2022 |
580 |
205.77 |
| Aug 25 2022 |
991 |
218.01 |
| Aug 18 2022 |
1933 |
336.04 |
| Aug 18 2022 |
581 |
205.77 |
| Aug 18 2022 |
997 |
218.01 |
| Aug 11 2022 |
1924 |
336.04 |
| Aug 11 2022 |
586 |
205.77 |
| Aug 11 2022 |
1008 |
218.01 |
| Aug 04 2022 |
1910 |
336.04 |
| Aug 04 2022 |
587 |
205.77 |
| Aug 04 2022 |
1006 |
218.01 |
| Jul 28 2022 |
1887 |
336.04 |
| Jul 28 2022 |
597 |
205.77 |
| Jul 28 2022 |
1006 |
218.01 |
| Jul 21 2022 |
1872 |
336.04 |
| Jul 21 2022 |
608 |
205.77 |
| Jul 21 2022 |
1017 |
218.01 |
| Jul 14 2022 |
1869 |
336.04 |
| Jul 14 2022 |
609 |
205.77 |
| Jul 14 2022 |
1020 |
218.01 |
| Jul 07 2022 |
1834 |
336.04 |
| Jul 07 2022 |
608 |
205.77 |
| Jul 07 2022 |
1020 |
218.01 |
| Jun 30 2022 |
1810 |
336.04 |
| Jun 30 2022 |
604 |
205.77 |
| Jun 30 2022 |
1025 |
218.01 |
| Jun 23 2022 |
1808 |
336.04 |
| Jun 23 2022 |
616 |
205.77 |
| Jun 23 2022 |
1033 |
218.01 |
| Jun 16 2022 |
1779 |
336.04 |
| Jun 16 2022 |
621 |
205.77 |
| Jun 16 2022 |
1033 |
218.01 |
| Jun 09 2022 |
1757 |
336.04 |
| Jun 09 2022 |
622 |
205.77 |
| Jun 09 2022 |
1013 |
218.01 |
| Jun 02 2022 |
1714 |
336.04 |
| Jun 02 2022 |
618 |
205.77 |
| Jun 02 2022 |
1011 |
218.01 |
| May 26 2022 |
1681 |
336.04 |
| May 26 2022 |
615 |
205.77 |
| May 26 2022 |
985 |
218.01 |
| May 19 2022 |
1625 |
336.04 |
| May 19 2022 |
617 |
205.77 |
| May 19 2022 |
984 |
218.01 |
| May 12 2022 |
1619 |
336.04 |
| May 12 2022 |
620 |
205.77 |
| May 12 2022 |
989 |
218.01 |
| May 05 2022 |
1558 |
336.04 |
| May 05 2022 |
606 |
205.77 |
| May 05 2022 |
980 |
218.01 |
| Apr 28 2022 |
1514 |
336.04 |
| Apr 28 2022 |
628 |
205.77 |
| Apr 28 2022 |
999 |
218.01 |
| Apr 21 2022 |
1398 |
336.04 |
| Apr 21 2022 |
614 |
205.77 |
| Apr 21 2022 |
964 |
218.01 |
| Apr 14 2022 |
1324 |
336.04 |
| Apr 14 2022 |
622 |
205.77 |
| Apr 14 2022 |
1479 |
254.52 |
| Apr 07 2022 |
1247 |
336.04 |
| Apr 07 2022 |
620 |
205.77 |
| Apr 07 2022 |
1476 |
254.52 |
| Mar 31 2022 |
1237 |
336.04 |
| Mar 31 2022 |
620 |
205.77 |
| Mar 31 2022 |
1474 |
254.52 |
| Mar 24 2022 |
1147 |
336.04 |
| Mar 24 2022 |
609 |
205.77 |
| Mar 24 2022 |
1465 |
254.52 |
| Mar 17 2022 |
1143 |
336.04 |
| Mar 17 2022 |
122 |
158.46 |
| Mar 17 2022 |
1600 |
265.01 |
| Mar 10 2022 |
1086 |
336.04 |
| Mar 10 2022 |
121 |
158.46 |
| Mar 10 2022 |
1582 |
265.01 |
| Mar 03 2022 |
1074 |
336.04 |
| Mar 03 2022 |
114 |
158.46 |
| Mar 03 2022 |
1574 |
265.01 |
| Feb 24 2022 |
1027 |
336.04 |
| Feb 24 2022 |
115 |
158.46 |
| Feb 24 2022 |
1533 |
265.01 |
| Feb 17 2022 |
952 |
336.04 |
| Feb 17 2022 |
119 |
158.46 |
| Feb 17 2022 |
1453 |
265.01 |
| Feb 10 2022 |
969 |
336.04 |
| Feb 10 2022 |
116 |
158.46 |
| Feb 10 2022 |
1454 |
265.01 |
| Feb 03 2022 |
976 |
336.04 |
| Feb 03 2022 |
113 |
158.46 |
| Feb 03 2022 |
1455 |
265.01 |
| Jan 27 2022 |
986 |
336.04 |
| Jan 27 2022 |
113 |
158.46 |
| Jan 27 2022 |
1454 |
265.01 |
| Jan 20 2022 |
987 |
336.04 |
| Jan 20 2022 |
112 |
158.46 |
| Jan 20 2022 |
1453 |
265.01 |
| Jan 13 2022 |
987 |
336.04 |
| Jan 13 2022 |
112 |
158.46 |
| Jan 13 2022 |
1454 |
265.01 |
| Jan 06 2022 |
987 |
336.04 |
| Jan 06 2022 |
112 |
158.46 |
| Jan 06 2022 |
1454 |
265.01 |
| Dec 30 2021 |
987 |
336.04 |
| Dec 30 2021 |
112 |
158.46 |
| Dec 30 2021 |
1454 |
265.01 |
| Dec 23 2021 |
987 |
336.04 |
| Dec 23 2021 |
112 |
158.46 |
| Dec 23 2021 |
1454 |
265.01 |
| Dec 16 2021 |
987 |
336.04 |
| Dec 16 2021 |
112 |
158.46 |
| Dec 16 2021 |
1454 |
265.01 |
| Dec 09 2021 |
987 |
336.04 |
| Dec 09 2021 |
112 |
158.46 |
| Dec 09 2021 |
1454 |
265.01 |
| Dec 02 2021 |
987 |
336.04 |
| Dec 02 2021 |
112 |
158.46 |
| Dec 02 2021 |
1454 |
265.01 |
| Nov 25 2021 |
987 |
336.04 |
| Nov 25 2021 |
112 |
158.46 |
| Nov 25 2021 |
1454 |
265.01 |
| Nov 18 2021 |
987 |
336.04 |
| Nov 18 2021 |
112 |
158.46 |
| Nov 18 2021 |
1454 |
265.01 |
| Nov 11 2021 |
987 |
336.04 |
| Nov 11 2021 |
112 |
158.46 |
| Nov 11 2021 |
1454 |
265.01 |
| Nov 04 2021 |
996 |
336.04 |
| Nov 04 2021 |
112 |
158.46 |
| Nov 04 2021 |
1463 |
265.01 |
| Oct 28 2021 |
996 |
336.04 |
| Oct 28 2021 |
112 |
158.46 |
| Oct 28 2021 |
1463 |
265.01 |
| Oct 21 2021 |
996 |
336.04 |
| Oct 21 2021 |
112 |
158.46 |
| Oct 21 2021 |
1463 |
265.01 |
| Oct 14 2021 |
997 |
336.04 |
| Oct 14 2021 |
112 |
158.46 |
| Oct 14 2021 |
1463 |
265.01 |
| Oct 07 2021 |
997 |
336.04 |
| Oct 07 2021 |
112 |
158.46 |
| Oct 07 2021 |
1463 |
265.01 |
| Sep 30 2021 |
971 |
336.04 |
| Sep 30 2021 |
110 |
158.46 |
| Sep 30 2021 |
1438 |
265.01 |
| Sep 23 2021 |
955 |
336.04 |
| Sep 23 2021 |
103 |
158.46 |
| Sep 23 2021 |
1418 |
265.01 |
| Sep 16 2021 |
921 |
336.04 |
| Sep 16 2021 |
100 |
158.46 |
| Sep 16 2021 |
1349 |
265.01 |
| Sep 09 2021 |
924 |
336.04 |
| Sep 09 2021 |
98 |
158.46 |
| Sep 09 2021 |
1342 |
265.01 |
| Sep 02 2021 |
899 |
336.04 |
| Sep 02 2021 |
98 |
158.46 |
| Sep 02 2021 |
1277 |
265.01 |
| Aug 26 2021 |
862 |
336.04 |
| Aug 26 2021 |
64 |
158.46 |
| Aug 26 2021 |
1217 |
265.01 |
| Aug 19 2021 |
834 |
336.04 |
| Aug 19 2021 |
57 |
158.46 |
| Aug 19 2021 |
1104 |
265.01 |
| Aug 12 2021 |
820 |
336.04 |
| Aug 12 2021 |
56 |
158.46 |
| Aug 12 2021 |
1054 |
265.01 |
| Aug 05 2021 |
749 |
336.04 |
| Aug 05 2021 |
59 |
158.46 |
| Aug 05 2021 |
969 |
265.01 |
| Jul 29 2021 |
720 |
336.04 |
| Jul 29 2021 |
52 |
158.46 |
| Jul 29 2021 |
902 |
265.01 |
| Jul 22 2021 |
683 |
336.04 |
| Jul 22 2021 |
48 |
158.46 |
| Jul 22 2021 |
843 |
265.01 |
| Jul 15 2021 |
700 |
336.04 |
| Jul 15 2021 |
1968 |
336.04 |
| Jul 08 2021 |
675 |
336.04 |
| Jul 08 2021 |
1911 |
336.04 |
| Jul 01 2021 |
661 |
336.04 |
| Jul 01 2021 |
1865 |
336.04 |
| Jun 24 2021 |
596 |
336.04 |
| Jun 24 2021 |
1782 |
336.04 |
| Jun 17 2021 |
522 |
336.04 |
| Jun 17 2021 |
1586 |
336.04 |
| Jun 10 2021 |
480 |
336.04 |
| Jun 10 2021 |
1380 |
336.04 |
| Jun 03 2021 |
1314 |
336.04 |
| May 27 2021 |
301 |
336.04 |
| May 27 2021 |
636 |
336.04 |
| May 07 2021 |
1485 |
327.65 |
| Apr 30 2021 |
502 |
333.14 |
| Apr 30 2021 |
881 |
333.14 |
| Jul 22 2015 |
4385 |
334.56 |
| Jul 22 2015 |
6709 |
334.56 |
| Jul 15 2015 |
4304 |
332.17 |
| Jul 15 2015 |
6611 |
332.17 |
| Jul 08 2015 |
4724 |
337.23 |
| Jul 08 2015 |
7194 |
337.23 |
| Jul 01 2015 |
4786 |
337.23 |
| Jul 01 2015 |
7243 |
337.23 |
| Jun 24 2015 |
4872 |
337.23 |
| Jun 24 2015 |
7335 |
337.23 |
| Jun 17 2015 |
4918 |
337.23 |
| Jun 17 2015 |
7421 |
337.23 |
| Jun 10 2015 |
5315 |
342.07 |
| Jun 10 2015 |
7889 |
342.07 |
| Jun 03 2015 |
5370 |
342.07 |
| Jun 03 2015 |
7993 |
342.07 |
| May 27 2015 |
5390 |
342.07 |
| May 27 2015 |
7982 |
342.07 |
| May 20 2015 |
5424 |
342.07 |
| May 20 2015 |
8052 |
342.07 |
| May 13 2015 |
5411 |
342.07 |
| May 13 2015 |
8099 |
342.07 |
| May 06 2015 |
5028 |
339.56 |
| May 06 2015 |
7642 |
339.56 |
| Apr 29 2015 |
5047 |
338.59 |
| Apr 29 2015 |
12718 |
420.22 |
| Apr 29 2015 |
7608 |
338.59 |
| Apr 22 2015 |
12791 |
420.22 |
| Apr 22 2015 |
5092 |
338.59 |
| Apr 22 2015 |
7641 |
338.59 |
| Apr 15 2015 |
5095 |
338.59 |
| Apr 15 2015 |
12645 |
420.22 |
| Apr 15 2015 |
7691 |
338.59 |
| Apr 08 2015 |
12657 |
420.22 |
| Apr 08 2015 |
3544 |
315.08 |
| Apr 08 2015 |
5488 |
315.08 |
| Apr 01 2015 |
2004 |
288.61 |
| Apr 01 2015 |
3600 |
315.08 |
| Apr 01 2015 |
7183 |
366.86 |
| Apr 01 2015 |
4601 |
303.33 |
| Mar 25 2015 |
3167 |
308.58 |
| Mar 25 2015 |
4954 |
342.92 |
| Mar 25 2015 |
2012 |
288.61 |
| Mar 25 2015 |
4476 |
303.33 |
| Mar 18 2015 |
2460 |
294.43 |
| Mar 18 2015 |
1338 |
264.36 |
| Mar 18 2015 |
2392 |
301.29 |
| Mar 18 2015 |
4440 |
303.33 |
| Mar 11 2015 |
2444 |
301.29 |
| Mar 11 2015 |
2495 |
294.43 |
| Mar 11 2015 |
1371 |
264.36 |
| Mar 11 2015 |
4655 |
303.33 |
| Mar 04 2015 |
1373 |
264.36 |
| Mar 04 2015 |
2527 |
294.43 |
| Mar 04 2015 |
2494 |
301.29 |
| Mar 04 2015 |
4700 |
303.33 |
| Feb 25 2015 |
2519 |
301.29 |
| Feb 25 2015 |
1366 |
264.36 |
| Feb 25 2015 |
2538 |
294.43 |
| Feb 25 2015 |
4720 |
303.33 |
| Feb 18 2015 |
1635 |
277.06 |
| Feb 18 2015 |
1381 |
264.36 |
| Feb 18 2015 |
2569 |
294.43 |
| Feb 18 2015 |
4789 |
303.33 |
| Feb 11 2015 |
1650 |
277.06 |
| Feb 11 2015 |
2579 |
294.43 |
| Feb 11 2015 |
1385 |
264.36 |
| Feb 11 2015 |
4801 |
303.33 |
| Feb 04 2015 |
2585 |
294.43 |
| Feb 04 2015 |
1384 |
264.36 |
| Feb 04 2015 |
1660 |
277.06 |
| Feb 04 2015 |
4813 |
303.33 |
| Jan 28 2015 |
1384 |
264.36 |
| Jan 28 2015 |
2599 |
294.43 |
| Jan 28 2015 |
1660 |
277.06 |
| Jan 28 2015 |
4825 |
303.33 |
| Jan 21 2015 |
1382 |
264.36 |
| Jan 21 2015 |
2611 |
294.43 |
| Jan 21 2015 |
1669 |
277.06 |
| Jan 21 2015 |
4840 |
303.33 |
| Jan 14 2015 |
1673 |
277.06 |
| Jan 14 2015 |
1382 |
264.36 |
| Jan 14 2015 |
2620 |
294.43 |
| Jan 14 2015 |
4848 |
303.33 |
| Jan 07 2015 |
1673 |
277.06 |
| Jan 07 2015 |
2620 |
294.43 |
| Jan 07 2015 |
1382 |
264.36 |
| Jan 07 2015 |
4845 |
303.33 |
| Dec 31 2014 |
2620 |
294.43 |
| Dec 31 2014 |
1673 |
277.06 |
| Dec 31 2014 |
1380 |
264.36 |
| Dec 31 2014 |
4847 |
303.33 |
| Dec 24 2014 |
1673 |
277.06 |
| Dec 24 2014 |
2620 |
294.43 |
| Dec 24 2014 |
1380 |
264.36 |
| Dec 24 2014 |
4847 |
303.33 |
| Dec 17 2014 |
1380 |
264.36 |
| Dec 17 2014 |
2621 |
294.43 |
| Dec 17 2014 |
1673 |
277.06 |
| Dec 17 2014 |
4847 |
303.33 |
| Dec 10 2014 |
1380 |
264.36 |
| Dec 10 2014 |
2621 |
294.43 |
| Dec 10 2014 |
1673 |
277.06 |
| Dec 10 2014 |
4847 |
303.33 |
| Dec 03 2014 |
1380 |
264.36 |
| Dec 03 2014 |
2621 |
294.43 |
| Dec 03 2014 |
1673 |
277.06 |
| Dec 03 2014 |
4847 |
303.33 |
| Nov 26 2014 |
1673 |
277.06 |
| Nov 26 2014 |
2621 |
294.43 |
| Nov 26 2014 |
1380 |
264.36 |
| Nov 26 2014 |
4847 |
303.33 |
| Nov 19 2014 |
1380 |
264.36 |
| Nov 19 2014 |
2621 |
294.43 |
| Nov 19 2014 |
1673 |
277.06 |
| Nov 19 2014 |
4846 |
303.33 |
| Nov 12 2014 |
2621 |
294.43 |
| Nov 12 2014 |
1380 |
264.36 |
| Nov 12 2014 |
1673 |
277.06 |
| Nov 12 2014 |
4846 |
303.33 |
| Nov 05 2014 |
1673 |
277.06 |
| Nov 05 2014 |
1380 |
264.36 |
| Nov 05 2014 |
2621 |
294.43 |
| Nov 05 2014 |
4846 |
303.33 |
| Oct 29 2014 |
1673 |
277.06 |
| Oct 29 2014 |
2621 |
294.43 |
| Oct 29 2014 |
1380 |
264.36 |
| Oct 29 2014 |
4846 |
303.33 |
| Oct 22 2014 |
1388 |
264.36 |
| Oct 22 2014 |
2614 |
294.43 |
| Oct 22 2014 |
1670 |
277.06 |
| Oct 22 2014 |
4856 |
303.33 |
| Oct 15 2014 |
1667 |
277.06 |
| Oct 15 2014 |
2615 |
294.43 |
| Oct 15 2014 |
1388 |
264.36 |
| Oct 15 2014 |
4855 |
303.33 |
| Oct 08 2014 |
1670 |
277.06 |
| Oct 08 2014 |
2611 |
294.43 |
| Oct 08 2014 |
1388 |
264.36 |
| Oct 08 2014 |
4866 |
303.33 |
| Oct 01 2014 |
2625 |
294.43 |
| Oct 01 2014 |
1385 |
264.36 |
| Oct 01 2014 |
1671 |
277.06 |
| Oct 01 2014 |
4873 |
303.33 |
| Sep 24 2014 |
1374 |
264.36 |
| Sep 24 2014 |
2633 |
294.43 |
| Sep 24 2014 |
1671 |
277.06 |
| Sep 24 2014 |
4853 |
303.33 |
| Sep 17 2014 |
1668 |
277.06 |
| Sep 17 2014 |
1374 |
264.36 |
| Sep 17 2014 |
2663 |
294.43 |
| Sep 17 2014 |
4878 |
303.33 |
| Sep 10 2014 |
1379 |
264.36 |
| Sep 10 2014 |
2644 |
294.43 |
| Sep 10 2014 |
1666 |
277.06 |
| Sep 10 2014 |
4887 |
303.33 |
| Sep 03 2014 |
1381 |
264.36 |
| Sep 03 2014 |
2689 |
294.43 |
| Sep 03 2014 |
1659 |
277.06 |
| Sep 03 2014 |
4936 |
303.33 |
| Aug 27 2014 |
2727 |
294.43 |
| Aug 27 2014 |
1369 |
264.36 |
| Aug 27 2014 |
1660 |
277.06 |
| Aug 27 2014 |
4930 |
303.33 |
| Aug 20 2014 |
1673 |
277.06 |
| Aug 20 2014 |
2155 |
282.42 |
| Aug 20 2014 |
1364 |
264.36 |
| Aug 20 2014 |
4745 |
300.79 |
| Aug 13 2014 |
1379 |
264.36 |
| Aug 13 2014 |
2177 |
282.42 |
| Aug 13 2014 |
1552 |
272.9 |
| Aug 13 2014 |
4816 |
300.79 |
| Aug 06 2014 |
1361 |
264.36 |
| Aug 06 2014 |
2192 |
282.42 |
| Aug 06 2014 |
1582 |
272.9 |
| Aug 06 2014 |
4837 |
300.79 |
| Jul 30 2014 |
1598 |
272.9 |
| Jul 30 2014 |
2206 |
282.42 |
| Jul 30 2014 |
1387 |
264.36 |
| Jul 30 2014 |
4883 |
300.79 |
| Jul 23 2014 |
1624 |
269.1 |
| Jul 23 2014 |
1361 |
264.36 |
| Jul 23 2014 |
1604 |
272.9 |
| Jul 23 2014 |
5082 |
303.51 |
| Jul 16 2014 |
1605 |
269.1 |
| Jul 16 2014 |
1386 |
264.36 |
| Jul 16 2014 |
1631 |
272.9 |
| Jul 16 2014 |
5039 |
303.51 |
| Jul 09 2014 |
1340 |
264.36 |
| Jul 09 2014 |
1646 |
269.1 |
| Jul 09 2014 |
1632 |
272.9 |
| Jul 09 2014 |
5057 |
303.51 |
| Jul 02 2014 |
1659 |
269.1 |
| Jul 02 2014 |
1427 |
264.36 |
| Jul 02 2014 |
1651 |
272.9 |
| Jul 02 2014 |
5162 |
303.51 |
| Jun 25 2014 |
1344 |
264.36 |
| Jun 25 2014 |
1715 |
269.1 |
| Jun 25 2014 |
1682 |
272.9 |
| Jun 25 2014 |
5101 |
303.51 |
| Jun 18 2014 |
1337 |
264.36 |
| Jun 18 2014 |
1411 |
260.15 |
| Jun 18 2014 |
1701 |
272.9 |
| Jun 18 2014 |
4602 |
296.86 |
| Jun 11 2014 |
1724 |
272.9 |
| Jun 11 2014 |
1393 |
264.36 |
| Jun 11 2014 |
1448 |
260.15 |
| Jun 11 2014 |
4644 |
296.86 |
| Jun 04 2014 |
1408 |
264.36 |
| Jun 04 2014 |
1509 |
260.15 |
| Jun 04 2014 |
1727 |
272.9 |
| Jun 04 2014 |
4731 |
296.86 |
| May 28 2014 |
1536 |
260.15 |
| May 28 2014 |
1405 |
264.36 |
| May 28 2014 |
1763 |
272.9 |
| May 28 2014 |
4778 |
296.86 |
| May 21 2014 |
1775 |
272.9 |
| May 21 2014 |
1565 |
260.15 |
| May 21 2014 |
1393 |
264.36 |
| May 21 2014 |
4812 |
296.86 |
| May 14 2014 |
1799 |
272.9 |
| May 14 2014 |
1586 |
260.15 |
| May 14 2014 |
1414 |
264.36 |
| May 14 2014 |
4849 |
296.86 |
| May 07 2014 |
1574 |
260.15 |
| May 07 2014 |
1356 |
264.36 |
| May 07 2014 |
1776 |
272.81 |
| May 07 2014 |
2306 |
258.65 |
| Apr 30 2014 |
1888 |
272.81 |
| Apr 30 2014 |
1681 |
260.15 |
| Apr 30 2014 |
1456 |
264.36 |
| Apr 30 2014 |
2423 |
258.65 |
| Apr 23 2014 |
1974 |
272.81 |
| Apr 23 2014 |
1713 |
260.15 |
| Apr 23 2014 |
1508 |
264.36 |
| Apr 23 2014 |
2475 |
258.65 |
| Apr 16 2014 |
892 |
240.11 |
| Apr 16 2014 |
1725 |
260.15 |
| Apr 16 2014 |
1957 |
272.81 |
| Apr 16 2014 |
1743 |
243.38 |
| Apr 09 2014 |
2300 |
271.84 |
| Apr 09 2014 |
897 |
240.11 |
| Apr 09 2014 |
2052 |
272.81 |
| Apr 09 2014 |
2123 |
250.81 |
| Apr 02 2014 |
2064 |
272.81 |
| Apr 02 2014 |
2615 |
277.54 |
| Apr 02 2014 |
902 |
240.11 |
| Apr 02 2014 |
2069 |
251.08 |
| Mar 26 2014 |
901 |
240.11 |
| Mar 26 2014 |
2683 |
277.54 |
| Mar 26 2014 |
2462 |
281.93 |
| Mar 26 2014 |
2196 |
253.09 |
| Mar 19 2014 |
3152 |
285.99 |
| Mar 19 2014 |
3334 |
299.27 |
| Mar 19 2014 |
3392 |
272.82 |
| Mar 12 2014 |
3185 |
285.99 |
| Mar 12 2014 |
3353 |
299.27 |
| Mar 12 2014 |
3414 |
272.82 |
| Mar 05 2014 |
3332 |
299.27 |
| Mar 05 2014 |
3205 |
286.23 |
| Mar 05 2014 |
3435 |
272.82 |
| Feb 26 2014 |
3227 |
286.23 |
| Feb 26 2014 |
3361 |
299.27 |
| Feb 26 2014 |
3466 |
272.82 |
| Feb 19 2014 |
3258 |
286.23 |
| Feb 19 2014 |
5254 |
330.24 |
| Feb 19 2014 |
4375 |
285.6 |
| Feb 12 2014 |
5026 |
327 |
| Feb 12 2014 |
3259 |
286.23 |
| Feb 12 2014 |
4360 |
285.6 |
| Feb 05 2014 |
3321 |
286.23 |
| Feb 05 2014 |
5071 |
327 |
| Feb 05 2014 |
4410 |
285.6 |
| Jan 29 2014 |
3355 |
286.23 |
| Jan 29 2014 |
5060 |
327 |
| Jan 29 2014 |
4431 |
285.6 |
| Jan 22 2014 |
3373 |
286.23 |
| Jan 22 2014 |
5051 |
327 |
| Jan 22 2014 |
4448 |
285.6 |
| Jan 15 2014 |
3390 |
286.23 |
| Jan 15 2014 |
5053 |
327 |
| Jan 15 2014 |
4458 |
285.6 |
| Jan 08 2014 |
3395 |
286.23 |
| Jan 08 2014 |
5050 |
327 |
| Jan 08 2014 |
4464 |
285.6 |
| Jan 01 2014 |
3397 |
286.23 |
| Jan 01 2014 |
5050 |
327 |
| Jan 01 2014 |
4464 |
285.6 |
| Dec 25 2013 |
5050 |
327 |
| Dec 25 2013 |
3397 |
286.23 |
| Dec 25 2013 |
4464 |
285.6 |
| Dec 18 2013 |
3397 |
286.23 |
| Dec 18 2013 |
5050 |
327 |
| Dec 18 2013 |
4464 |
285.6 |
| Dec 11 2013 |
3397 |
286.23 |
| Dec 11 2013 |
5050 |
327 |
| Dec 11 2013 |
4464 |
285.6 |
| Dec 04 2013 |
5051 |
327 |
| Dec 04 2013 |
3397 |
286.23 |
| Dec 04 2013 |
4465 |
285.6 |
| Nov 27 2013 |
5051 |
327 |
| Nov 27 2013 |
3397 |
286.23 |
| Nov 27 2013 |
4465 |
285.6 |
| Nov 20 2013 |
3397 |
286.23 |
| Nov 20 2013 |
5051 |
327 |
| Nov 20 2013 |
4466 |
285.6 |
| Nov 13 2013 |
5051 |
327 |
| Nov 13 2013 |
3397 |
286.23 |
| Nov 13 2013 |
4465 |
285.6 |
| Nov 06 2013 |
5051 |
327 |
| Nov 06 2013 |
3397 |
286.23 |
| Nov 06 2013 |
4465 |
285.6 |
| Oct 30 2013 |
3397 |
286.23 |
| Oct 30 2013 |
5051 |
327 |
| Oct 30 2013 |
4464 |
285.6 |
| Oct 23 2013 |
3397 |
286.23 |
| Oct 23 2013 |
5049 |
327 |
| Oct 23 2013 |
4464 |
285.6 |
| Oct 16 2013 |
5070 |
327 |
| Oct 16 2013 |
3395 |
286.23 |
| Oct 16 2013 |
4466 |
285.6 |
| Oct 09 2013 |
3409 |
286.23 |
| Oct 09 2013 |
5042 |
327 |
| Oct 09 2013 |
4484 |
285.6 |
| Oct 02 2013 |
3405 |
286.23 |
| Oct 02 2013 |
5049 |
327 |
| Oct 02 2013 |
4489 |
285.6 |
| Sep 25 2013 |
3387 |
286.23 |
| Sep 25 2013 |
5031 |
327 |
| Sep 25 2013 |
4488 |
285.6 |
| Sep 18 2013 |
4999 |
327 |
| Sep 18 2013 |
3721 |
292.87 |
| Sep 18 2013 |
4990 |
292.24 |
| Sep 11 2013 |
4280 |
301.94 |
| Sep 11 2013 |
5849 |
340.03 |
| Sep 11 2013 |
6051 |
305.43 |
| Sep 04 2013 |
4312 |
301.94 |
| Sep 04 2013 |
5876 |
340.03 |
| Sep 04 2013 |
6077 |
305.43 |
| Aug 28 2013 |
5890 |
340.03 |
| Aug 28 2013 |
5042 |
312.23 |
| Aug 28 2013 |
7066 |
315.71 |
| Aug 21 2013 |
5266 |
314.47 |
| Aug 21 2013 |
5809 |
338.41 |
| Aug 21 2013 |
7119 |
315.82 |
| Aug 14 2013 |
5029 |
311.05 |
| Aug 14 2013 |
6858 |
352.01 |
| Aug 14 2013 |
6645 |
313.95 |
| Aug 07 2013 |
5110 |
311.05 |
| Aug 07 2013 |
6855 |
352.01 |
| Aug 07 2013 |
6723 |
313.95 |
| Jul 31 2013 |
5160 |
311.05 |
| Jul 31 2013 |
6966 |
352.01 |
| Jul 31 2013 |
6768 |
313.95 |
| Jul 24 2013 |
5215 |
311.05 |
| Jul 24 2013 |
6905 |
352.01 |
| Jul 24 2013 |
6809 |
313.95 |
| Jul 17 2013 |
5229 |
311.05 |
| Jul 17 2013 |
6938 |
352.01 |
| Jul 17 2013 |
6800 |
313.95 |
| Jul 10 2013 |
6978 |
352.01 |
| Jul 10 2013 |
5318 |
311.05 |
| Jul 10 2013 |
6902 |
313.95 |
| Jul 03 2013 |
5957 |
318.11 |
| Jul 03 2013 |
7018 |
352.01 |
| Jul 03 2013 |
7794 |
323.41 |
| Jun 26 2013 |
6116 |
318.11 |
| Jun 26 2013 |
6989 |
352.01 |
| Jun 26 2013 |
7933 |
323.41 |
| Jun 19 2013 |
7077 |
352.01 |
| Jun 19 2013 |
6154 |
317.18 |
| Jun 19 2013 |
7700 |
320.02 |
| Jun 12 2013 |
7157 |
352.01 |
| Jun 12 2013 |
6202 |
317.18 |
| Jun 12 2013 |
7807 |
320.02 |
| Jun 05 2013 |
6122 |
317.18 |
| Jun 05 2013 |
7107 |
352.01 |
| Jun 05 2013 |
7734 |
320.02 |
| May 29 2013 |
7384 |
356.38 |
| May 29 2013 |
6313 |
318.88 |
| May 29 2013 |
7999 |
322.81 |
| May 22 2013 |
7595 |
356.38 |
| May 22 2013 |
6424 |
318.88 |
| May 22 2013 |
8188 |
322.81 |
| May 15 2013 |
6816 |
323.52 |
| May 15 2013 |
8712 |
368.22 |
| May 15 2013 |
9453 |
334.82 |
| May 08 2013 |
6805 |
323.52 |
| May 08 2013 |
10045 |
382.62 |
| May 08 2013 |
9383 |
334.82 |
| May 01 2013 |
10278 |
382.62 |
| May 01 2013 |
6902 |
323.52 |
| May 01 2013 |
9480 |
334.82 |
| Apr 24 2013 |
6875 |
323.52 |
| Apr 24 2013 |
10027 |
382.62 |
| Apr 24 2013 |
9438 |
334.82 |
| Apr 17 2013 |
6936 |
323.52 |
| Apr 17 2013 |
10104 |
382.62 |
| Apr 17 2013 |
8405 |
323.52 |
| Apr 10 2013 |
6867 |
323.52 |
| Apr 10 2013 |
10071 |
382.62 |
| Apr 10 2013 |
8448 |
323.52 |
| Apr 03 2013 |
10066 |
382.42 |
| Apr 03 2013 |
6878 |
323.52 |
| Apr 03 2013 |
8477 |
323.52 |
| Mar 27 2013 |
7083 |
325.82 |
| Mar 27 2013 |
10323 |
382.42 |
| Mar 27 2013 |
8810 |
326.66 |
| Mar 20 2013 |
6967 |
325.82 |
| Mar 20 2013 |
10283 |
382.42 |
| Mar 20 2013 |
8787 |
326.66 |
| Mar 13 2013 |
6773 |
368.22 |
| Mar 13 2013 |
8793 |
326.66 |
| Oct 19 2012 |
7227 |
343.32 |
| Oct 19 2012 |
11554 |
403.71 |
| Oct 19 2012 |
10269 |
351.87 |
| Sep 23 2012 |
11440 |
403.71 |
| Sep 23 2012 |
7267 |
344.37 |
| Sep 23 2012 |
10870 |
357.44 |
| Aug 31 2012 |
7090 |
344.37 |
| Aug 31 2012 |
11008 |
403.71 |
| Aug 31 2012 |
10695 |
357.44 |
| Aug 24 2012 |
10887 |
403.71 |
| Aug 24 2012 |
7033 |
344.37 |
| Aug 24 2012 |
10638 |
357.44 |
| Aug 10 2012 |
6834 |
344.5 |
| Aug 10 2012 |
10608 |
403.71 |
| Aug 10 2012 |
11594 |
367.7 |
| Aug 03 2012 |
10416 |
403.71 |
| Aug 03 2012 |
7214 |
350.12 |
| Aug 03 2012 |
12398 |
375.86 |
| Jul 27 2012 |
10321 |
403.71 |
| Jul 27 2012 |
7548 |
356.71 |
| Jul 27 2012 |
12569 |
379.17 |
| Jul 06 2012 |
8081 |
368.89 |
| Jul 06 2012 |
9964 |
403.71 |
| Jul 06 2012 |
12680 |
382.44 |
| Jun 22 2012 |
7392 |
368.89 |
| Jun 22 2012 |
9815 |
403.71 |
| Jun 22 2012 |
12118 |
382.44 |
| Jun 15 2012 |
7419 |
368.89 |
| Jun 15 2012 |
9686 |
403.71 |
| Jun 15 2012 |
12556 |
382.44 |
| Jun 08 2012 |
7419 |
368.89 |
| Jun 08 2012 |
9490 |
403.71 |
| Jun 08 2012 |
12466 |
382.44 |
| Jun 01 2012 |
8213 |
387.05 |
| Jun 01 2012 |
9495 |
403.71 |
| Jun 01 2012 |
14115 |
399.12 |
| May 25 2012 |
5680 |
362.41 |
| May 25 2012 |
7488 |
381.62 |
| May 25 2012 |
12369 |
391.27 |
| May 18 2012 |
5786 |
362.41 |
| May 18 2012 |
7587 |
381.62 |
| May 18 2012 |
12545 |
391.27 |
| May 11 2012 |
7126 |
392.41 |
| May 11 2012 |
7454 |
381.62 |
| May 11 2012 |
13106 |
396.46 |
| May 04 2012 |
6908 |
381.62 |
| May 04 2012 |
8263 |
422.4 |
| May 04 2012 |
13509 |
403.14 |
| Apr 27 2012 |
9551 |
456.35 |
| Apr 27 2012 |
6200 |
381.62 |
| Apr 27 2012 |
15060 |
421.74 |
| Apr 13 2012 |
8462 |
456.35 |
| Apr 13 2012 |
14662 |
428.43 |
| Apr 06 2012 |
7956 |
456.35 |
| Apr 06 2012 |
14294 |
428.43 |
| Mar 27 2012 |
7632 |
456.35 |
| Mar 27 2012 |
14031 |
428.43 |
| Sep 23 2011 |
9789 |
456.35 |
| Sep 23 2011 |
13351 |
558.59 |
| Sep 23 2011 |
15913 |
481.91 |
| Sep 16 2011 |
9722 |
456.35 |
| Sep 16 2011 |
13321 |
558.59 |
| Sep 16 2011 |
15872 |
481.91 |
| Sep 10 2011 |
9518 |
456.35 |
| Sep 10 2011 |
13047 |
558.59 |
| Sep 10 2011 |
15531 |
481.91 |
| Sep 02 2011 |
12875 |
558.59 |
| Sep 02 2011 |
9466 |
456.35 |
| Sep 02 2011 |
15410 |
481.91 |
| Aug 26 2011 |
9459 |
456.35 |
| Aug 26 2011 |
12835 |
558.59 |
| Aug 26 2011 |
15387 |
481.91 |
| Aug 19 2011 |
12576 |
558.59 |
| Aug 19 2011 |
9092 |
456.35 |
| Aug 19 2011 |
14448 |
481.91 |
| Aug 12 2011 |
8876 |
456.35 |
| Aug 12 2011 |
12510 |
558.59 |
| Aug 12 2011 |
14269 |
481.91 |
| Aug 05 2011 |
12476 |
558.59 |
| Aug 05 2011 |
8753 |
456.35 |
| Aug 05 2011 |
14145 |
481.91 |
| Jul 29 2011 |
8662 |
456.35 |
| Jul 29 2011 |
12368 |
558.59 |
| Jul 29 2011 |
14012 |
481.91 |
