| May 05 2026 |
2854 |
180.47 |
| Apr 28 2026 |
2889 |
180.47 |
| Apr 21 2026 |
2877 |
180.47 |
| Apr 14 2026 |
2914 |
180.47 |
| Apr 07 2026 |
2940 |
180.47 |
| Mar 31 2026 |
3232 |
189.15 |
| Mar 24 2026 |
3196 |
189.15 |
| Mar 17 2026 |
3226 |
189.15 |
| Mar 10 2026 |
3211 |
189.15 |
| Mar 03 2026 |
3229 |
189.15 |
| Feb 24 2026 |
2343 |
187.01 |
| Feb 17 2026 |
2329 |
187.01 |
| Feb 10 2026 |
2331 |
187.01 |
| Feb 03 2026 |
2331 |
187.01 |
| Jan 27 2026 |
2333 |
187.01 |
| Jan 20 2026 |
2331 |
187.01 |
| Jan 13 2026 |
2329 |
187.01 |
| Jan 06 2026 |
2329 |
187.01 |
| Dec 30 2025 |
2330 |
187.01 |
| Dec 23 2025 |
2327 |
187.01 |
| Dec 16 2025 |
2330 |
187.01 |
| Dec 09 2025 |
2329 |
187.01 |
| Dec 02 2025 |
2329 |
187.01 |
| Nov 25 2025 |
2329 |
187.01 |
| Nov 18 2025 |
2330 |
187.01 |
| Nov 11 2025 |
2333 |
187.01 |
| Nov 04 2025 |
2338 |
187.01 |
| Oct 28 2025 |
2324 |
187.01 |
| Oct 21 2025 |
2319 |
187.01 |
| Oct 14 2025 |
2311 |
187.01 |
| Oct 07 2025 |
2316 |
187.01 |
| Sep 30 2025 |
2307 |
187.01 |
| Sep 23 2025 |
2313 |
187.01 |
| Sep 16 2025 |
2313 |
187.01 |
| Sep 09 2025 |
2307 |
187.01 |
| Sep 02 2025 |
2299 |
187.01 |
| Aug 26 2025 |
2088 |
187.01 |
| Aug 19 2025 |
2104 |
187.53 |
| Aug 12 2025 |
2054 |
187.01 |
| Aug 05 2025 |
1856 |
187.01 |
| Jul 29 2025 |
1875 |
187.53 |
| Jul 22 2025 |
1872 |
187.01 |
| Jul 15 2025 |
1954 |
187.53 |
| Jul 08 2025 |
2012 |
187.53 |
| Jul 01 2025 |
2032 |
187.01 |
| Jun 24 2025 |
1991 |
187.01 |
| Jun 17 2025 |
1991 |
187.53 |
| Jun 10 2025 |
1969 |
187.01 |
| Jun 03 2025 |
1957 |
187.01 |
| May 27 2025 |
1927 |
187.01 |
| May 20 2025 |
1935 |
187.01 |
| May 13 2025 |
1927 |
187.01 |
| May 06 2025 |
3797 |
190.28 |
| Apr 29 2025 |
3855 |
190.28 |
| Apr 22 2025 |
3913 |
190.28 |
| Apr 15 2025 |
3928 |
190.28 |
| Apr 08 2025 |
3574 |
190.28 |
| Apr 01 2025 |
3517 |
182.73 |
| Mar 25 2025 |
3508 |
182.73 |
| Mar 18 2025 |
3522 |
182.73 |
| Mar 11 2025 |
3555 |
182.73 |
| Mar 04 2025 |
39 |
182.73 |
