| Sep 10 2014 |
1204 |
256.74 |
| Sep 10 2014 |
1881 |
256.74 |
| Sep 03 2014 |
1207 |
256.74 |
| Sep 03 2014 |
1905 |
256.74 |
| Aug 27 2014 |
1206 |
256.74 |
| Aug 27 2014 |
1920 |
256.74 |
| Aug 20 2014 |
1201 |
256.74 |
| Aug 20 2014 |
1932 |
256.74 |
| Aug 13 2014 |
1207 |
256.74 |
| Aug 13 2014 |
1952 |
256.74 |
| Aug 06 2014 |
1194 |
256.74 |
| Aug 06 2014 |
1948 |
256.74 |
| Jul 30 2014 |
1218 |
256.74 |
| Jul 30 2014 |
1972 |
256.74 |
| Jul 23 2014 |
1193 |
256.74 |
| Jul 23 2014 |
1986 |
256.74 |
| Jul 16 2014 |
1205 |
256.74 |
| Jul 16 2014 |
1968 |
256.74 |
| Jul 09 2014 |
1159 |
256.74 |
| Jul 09 2014 |
1964 |
256.74 |
| Jul 02 2014 |
1230 |
256.74 |
| Jul 02 2014 |
2034 |
256.74 |
| Jun 25 2014 |
1157 |
256.74 |
| Jun 25 2014 |
2032 |
256.74 |
| Jun 18 2014 |
1146 |
256.74 |
| Jun 18 2014 |
2048 |
256.74 |
| Jun 11 2014 |
1185 |
256.74 |
| Jun 11 2014 |
2059 |
256.74 |
| Jun 04 2014 |
1198 |
256.74 |
| Jun 04 2014 |
2120 |
256.74 |
| May 28 2014 |
1196 |
256.74 |
| May 28 2014 |
2141 |
256.74 |
| May 21 2014 |
6249 |
352.06 |
| May 21 2014 |
1189 |
256.74 |
| May 21 2014 |
5417 |
304.4 |
| May 14 2014 |
6306 |
352.06 |
| May 14 2014 |
1215 |
256.74 |
| May 14 2014 |
5459 |
304.4 |
| May 07 2014 |
1158 |
256.74 |
| May 07 2014 |
6176 |
352.06 |
| May 07 2014 |
5491 |
304.4 |
| Apr 30 2014 |
6441 |
352.06 |
| Apr 30 2014 |
1244 |
256.74 |
| Apr 30 2014 |
5674 |
304.4 |
| Apr 23 2014 |
6601 |
352.06 |
| Apr 23 2014 |
1290 |
256.74 |
| Apr 23 2014 |
5746 |
304.4 |
| Apr 16 2014 |
1299 |
256.74 |
| Apr 16 2014 |
2214 |
270.83 |
| Apr 16 2014 |
6622 |
352.06 |
| Apr 16 2014 |
4775 |
293.21 |
| Apr 09 2014 |
2257 |
270.83 |
| Apr 09 2014 |
1299 |
256.74 |
| Apr 09 2014 |
6842 |
352.06 |
| Apr 09 2014 |
4888 |
293.21 |
| Apr 02 2014 |
6866 |
352.06 |
| Apr 02 2014 |
2300 |
270.83 |
| Apr 02 2014 |
1294 |
256.74 |
| Apr 02 2014 |
4790 |
293.21 |
| Mar 26 2014 |
1291 |
256.74 |
| Mar 26 2014 |
2365 |
270.83 |
| Mar 26 2014 |
6789 |
352.06 |
| Mar 26 2014 |
4838 |
293.21 |
| Mar 19 2014 |
1329 |
256.74 |
| Mar 19 2014 |
2389 |
270.83 |
| Mar 19 2014 |
6782 |
352.06 |
| Mar 19 2014 |
4888 |
293.21 |
| Mar 12 2014 |
2409 |
270.83 |
| Mar 12 2014 |
1356 |
256.74 |
| Mar 12 2014 |
6826 |
352.06 |
| Mar 12 2014 |
4923 |
293.21 |
| Mar 05 2014 |
6757 |
352.06 |
| Mar 05 2014 |
2450 |
270.83 |
| Mar 05 2014 |
1374 |
256.74 |
| Mar 05 2014 |
4929 |
293.21 |
| Feb 26 2014 |
2475 |
270.83 |
| Feb 26 2014 |
1397 |
256.74 |
| Feb 26 2014 |
6776 |
352.06 |
| Feb 26 2014 |
4954 |
293.21 |
| Feb 19 2014 |
1398 |
256.74 |
| Feb 19 2014 |
2491 |
270.83 |
| Feb 19 2014 |
6826 |
352.06 |
| Feb 19 2014 |
5001 |
293.21 |
| Feb 12 2014 |
6815 |
352.06 |
| Feb 12 2014 |
2495 |
270.83 |
| Feb 12 2014 |
1392 |
256.74 |
| Feb 12 2014 |
4997 |
293.21 |
| Feb 05 2014 |
1391 |
256.74 |
| Feb 05 2014 |
2540 |
270.83 |
| Feb 05 2014 |
6852 |
352.06 |
| Feb 05 2014 |
5034 |
293.21 |
| Jan 29 2014 |
2567 |
270.83 |
| Jan 29 2014 |
1391 |
256.74 |
| Jan 29 2014 |
6829 |
352.06 |
| Jan 29 2014 |
5059 |
293.21 |
| Jan 22 2014 |
1390 |
256.74 |
| Jan 22 2014 |
2580 |
270.83 |
| Jan 22 2014 |
6811 |
352.06 |
| Jan 22 2014 |
5063 |
293.21 |
| Jan 15 2014 |
1390 |
256.74 |
| Jan 15 2014 |
2586 |
270.83 |
| Jan 15 2014 |
6813 |
352.06 |
| Jan 15 2014 |
5075 |
293.21 |
| Jan 08 2014 |
2588 |
270.83 |
| Jan 08 2014 |
1390 |
256.74 |
| Jan 08 2014 |
6800 |
352.06 |
| Jan 08 2014 |
5081 |
293.21 |
| Jan 01 2014 |
2590 |
270.83 |
| Jan 01 2014 |
1390 |
256.74 |
| Jan 01 2014 |
6800 |
352.06 |
| Jan 01 2014 |
5081 |
293.21 |
| Dec 25 2013 |
6800 |
352.06 |
| Dec 25 2013 |
1392 |
256.74 |
| Dec 25 2013 |
2590 |
270.83 |
| Dec 25 2013 |
5080 |
293.21 |
| Dec 18 2013 |
1392 |
256.74 |
| Dec 18 2013 |
2590 |
270.83 |
| Dec 18 2013 |
6800 |
352.06 |
| Dec 18 2013 |
5080 |
293.21 |
| Dec 11 2013 |
1392 |
256.74 |
| Dec 11 2013 |
2590 |
270.83 |
| Dec 11 2013 |
6800 |
352.06 |
| Dec 11 2013 |
5080 |
293.21 |
| Dec 04 2013 |
6801 |
352.06 |
| Dec 04 2013 |
2590 |
270.83 |
| Dec 04 2013 |
1392 |
256.74 |
| Dec 04 2013 |
5081 |
293.21 |
| Nov 27 2013 |
6801 |
352.06 |
| Nov 27 2013 |
2590 |
270.83 |
| Nov 27 2013 |
1392 |
256.74 |
| Nov 27 2013 |
5081 |
293.21 |
| Nov 20 2013 |
2590 |
270.83 |
| Nov 20 2013 |
1393 |
256.74 |
| Nov 20 2013 |
6801 |
352.06 |
| Nov 20 2013 |
5082 |
293.21 |
| Nov 13 2013 |
6801 |
352.06 |
| Nov 13 2013 |
2590 |
270.83 |
| Nov 13 2013 |
1393 |
256.74 |
| Nov 13 2013 |
5081 |
293.21 |
| Nov 06 2013 |
6801 |
352.06 |
| Nov 06 2013 |
1393 |
256.74 |
| Nov 06 2013 |
2590 |
270.83 |
| Nov 06 2013 |
5081 |
293.21 |
| Oct 30 2013 |
1393 |
256.74 |
| Oct 30 2013 |
2589 |
270.83 |
| Oct 30 2013 |
6801 |
352.06 |
| Oct 30 2013 |
5080 |
293.21 |
| Oct 23 2013 |
2589 |
270.83 |
| Oct 23 2013 |
1393 |
256.74 |
| Oct 23 2013 |
6799 |
352.06 |
| Oct 23 2013 |
5080 |
293.21 |
| Oct 16 2013 |
6824 |
352.06 |
| Oct 16 2013 |
2587 |
270.83 |
| Oct 16 2013 |
1388 |
256.74 |
| Oct 16 2013 |
5083 |
293.21 |
| Oct 09 2013 |
1387 |
256.74 |
| Oct 09 2013 |
2600 |
270.83 |
| Oct 09 2013 |
6780 |
352.06 |
| Oct 09 2013 |
5090 |
293.21 |
| Oct 02 2013 |
2607 |
270.83 |
| Oct 02 2013 |
1393 |
256.74 |
| Oct 02 2013 |
6786 |
352.06 |
| Oct 02 2013 |
5089 |
293.21 |
| Sep 25 2013 |
2592 |
270.83 |
| Sep 25 2013 |
1384 |
256.74 |
| Sep 25 2013 |
6755 |
352.06 |
| Sep 25 2013 |
5089 |
293.21 |
| Sep 18 2013 |
6690 |
352.06 |
| Sep 18 2013 |
2581 |
270.83 |
| Sep 18 2013 |
6623 |
311.45 |
| Sep 11 2013 |
2587 |
270.83 |
| Sep 11 2013 |
6688 |
352.06 |
| Sep 11 2013 |
6595 |
311.45 |
| Sep 04 2013 |
2616 |
270.83 |
| Sep 04 2013 |
4566 |
319.06 |
| Sep 04 2013 |
5873 |
302.99 |
| Aug 28 2013 |
4574 |
319.06 |
| Aug 28 2013 |
2643 |
270.83 |
| Aug 28 2013 |
5905 |
302.99 |
| Aug 21 2013 |
2677 |
270.83 |
| Aug 21 2013 |
4597 |
319.06 |
| Aug 21 2013 |
5957 |
302.99 |
| Aug 14 2013 |
2708 |
270.83 |
| Aug 14 2013 |
4597 |
319.06 |
| Aug 14 2013 |
5667 |
302.99 |
| Aug 07 2013 |
2779 |
270.83 |
| Aug 07 2013 |
4599 |
319.06 |
| Aug 07 2013 |
5742 |
302.99 |
| Jul 31 2013 |
2824 |
270.83 |
| Jul 31 2013 |
4686 |
319.06 |
| Jul 31 2013 |
5797 |
302.99 |
| Jul 24 2013 |
2848 |
270.83 |
| Jul 24 2013 |
4661 |
319.06 |
| Jul 24 2013 |
5841 |
302.99 |
| Jul 17 2013 |
2852 |
270.83 |
| Jul 17 2013 |
3048 |
320.46 |
| Jul 17 2013 |
4685 |
319.06 |
| Jul 17 2013 |
6215 |
307.36 |
| Jul 10 2013 |
4707 |
319.06 |
| Jul 10 2013 |
2897 |
270.83 |
| Jul 10 2013 |
3100 |
320.46 |
| Jul 10 2013 |
6299 |
307.36 |
| Jul 03 2013 |
2945 |
270.83 |
| Jul 03 2013 |
3003 |
320.46 |
| Jul 03 2013 |
4703 |
319.06 |
| Jul 03 2013 |
6263 |
307.36 |
| Jun 26 2013 |
2963 |
320.46 |
| Jun 26 2013 |
3064 |
270.83 |
| Jun 26 2013 |
4707 |
319.06 |
| Jun 26 2013 |
6410 |
307.36 |
| Jun 19 2013 |
5441 |
329.52 |
| Jun 19 2013 |
2955 |
320.46 |
| Jun 19 2013 |
3131 |
270.83 |
| Jun 19 2013 |
7305 |
315.97 |
| Jun 12 2013 |
5528 |
329.52 |
| Jun 12 2013 |
3156 |
270.83 |
| Jun 12 2013 |
3088 |
320.46 |
| Jun 12 2013 |
7407 |
315.97 |
| Jun 05 2013 |
2961 |
320.46 |
| Jun 05 2013 |
3142 |
270.83 |
| Jun 05 2013 |
5508 |
329.52 |
| Jun 05 2013 |
7349 |
315.97 |
| May 29 2013 |
4731 |
318.24 |
| May 29 2013 |
3191 |
270.83 |
| May 29 2013 |
2951 |
320.46 |
| May 29 2013 |
6536 |
306.94 |
| May 22 2013 |
4886 |
318.24 |
| May 22 2013 |
2987 |
320.46 |
| May 22 2013 |
5670 |
309.78 |
| May 22 2013 |
7463 |
315.3 |
| May 15 2013 |
5719 |
309.78 |
| May 15 2013 |
2995 |
320.46 |
| May 15 2013 |
4942 |
318.24 |
| May 15 2013 |
7492 |
315.3 |
| May 08 2013 |
5713 |
309.78 |
| May 08 2013 |
2802 |
320.46 |
| May 08 2013 |
4934 |
318.24 |
| May 08 2013 |
7435 |
315.3 |
| May 01 2013 |
5087 |
318.24 |
| May 01 2013 |
5800 |
309.78 |
| May 01 2013 |
2896 |
320.46 |
| May 01 2013 |
7569 |
315.3 |
| Apr 24 2013 |
9027 |
348.72 |
| Apr 24 2013 |
2871 |
320.46 |
| Apr 24 2013 |
4968 |
318.24 |
| Apr 24 2013 |
8582 |
326.42 |
| Apr 17 2013 |
2960 |
320.46 |
| Apr 17 2013 |
9084 |
348.72 |
| Apr 17 2013 |
5056 |
318.24 |
| Apr 17 2013 |
8689 |
326.42 |
| Apr 10 2013 |
9012 |
348.72 |
| Apr 10 2013 |
2924 |
320.46 |
| Apr 10 2013 |
5115 |
318.24 |
| Apr 10 2013 |
8713 |
326.42 |
| Apr 03 2013 |
5116 |
318.24 |
| Apr 03 2013 |
2902 |
320.46 |
| Apr 03 2013 |
8981 |
348.72 |
| Apr 03 2013 |
8725 |
326.42 |
| Mar 27 2013 |
2956 |
320.46 |
| Mar 27 2013 |
8981 |
348.72 |
| Mar 27 2013 |
5235 |
318.24 |
| Mar 27 2013 |
8777 |
326.42 |
| Mar 20 2013 |
2769 |
320.46 |
| Mar 20 2013 |
8860 |
348.72 |
| Mar 20 2013 |
5231 |
318.24 |
| Mar 20 2013 |
8752 |
326.42 |
| Mar 13 2013 |
3868 |
318.24 |
| Mar 13 2013 |
2124 |
320.46 |
| Mar 13 2013 |
8764 |
326.42 |
| Oct 19 2012 |
7672 |
348.72 |
| Oct 19 2012 |
2680 |
320.46 |
| Oct 19 2012 |
4850 |
318.24 |
| Oct 19 2012 |
7642 |
326.42 |
| Sep 23 2012 |
4837 |
318.24 |
| Sep 23 2012 |
2644 |
320.46 |
| Sep 23 2012 |
7629 |
348.72 |
| Sep 23 2012 |
7612 |
326.42 |
| Aug 31 2012 |
2514 |
320.46 |
| Aug 31 2012 |
7442 |
348.72 |
| Aug 31 2012 |
6742 |
350.42 |
| Aug 31 2012 |
8773 |
339.87 |
| Aug 24 2012 |
6709 |
350.42 |
| Aug 24 2012 |
2499 |
320.46 |
| Aug 24 2012 |
7387 |
348.72 |
| Aug 24 2012 |
8723 |
339.87 |
| Aug 10 2012 |
2439 |
320.46 |
| Aug 10 2012 |
7178 |
348.72 |
| Aug 10 2012 |
6559 |
350.42 |
| Aug 10 2012 |
8567 |
339.87 |
| Aug 03 2012 |
6429 |
350.42 |
| Aug 03 2012 |
2372 |
320.46 |
| Aug 03 2012 |
7098 |
348.72 |
| Aug 03 2012 |
8498 |
339.87 |
| Jul 27 2012 |
6384 |
350.42 |
| Jul 27 2012 |
6947 |
348.72 |
| Jul 27 2012 |
9414 |
349.57 |
| Jul 06 2012 |
6690 |
348.72 |
| Jul 06 2012 |
6237 |
350.42 |
| Jul 06 2012 |
9238 |
349.57 |
| Jun 22 2012 |
6163 |
348.72 |
| Jun 22 2012 |
8797 |
348.72 |
| Jun 15 2012 |
6201 |
348.72 |
| Jun 15 2012 |
9240 |
348.72 |
| Jun 08 2012 |
5164 |
331.98 |
| Jun 08 2012 |
7663 |
331.98 |
| Jun 01 2012 |
4187 |
315.23 |
| Jun 01 2012 |
6397 |
315.23 |
| May 25 2012 |
3570 |
315.23 |
| May 25 2012 |
5961 |
315.23 |
| May 18 2012 |
3663 |
315.23 |
| May 18 2012 |
6064 |
315.23 |
| May 11 2012 |
3612 |
315.23 |
| May 11 2012 |
6098 |
315.23 |
| May 04 2012 |
3443 |
315.23 |
| May 04 2012 |
6023 |
315.23 |
| Apr 27 2012 |
3361 |
315.23 |
| Apr 27 2012 |
5960 |
315.23 |
| Apr 13 2012 |
3956 |
354.98 |
| Apr 13 2012 |
2974 |
315.23 |
| Apr 13 2012 |
6877 |
335.11 |
| Apr 06 2012 |
3623 |
354.98 |
| Apr 06 2012 |
2839 |
315.23 |
| Apr 06 2012 |
6773 |
335.11 |
| Mar 27 2012 |
3621 |
358.87 |
| Mar 27 2012 |
2760 |
315.23 |
| Mar 27 2012 |
7300 |
344.32 |
| Sep 23 2011 |
5947 |
375.79 |
| Sep 23 2011 |
4676 |
353.19 |
| Sep 23 2011 |
7435 |
362.23 |
| Sep 16 2011 |
5907 |
375.79 |
| Sep 16 2011 |
4672 |
353.19 |
| Sep 16 2011 |
7425 |
362.23 |
| Sep 10 2011 |
5764 |
375.79 |
| Sep 10 2011 |
4579 |
353.19 |
| Sep 10 2011 |
7272 |
362.23 |
| Sep 02 2011 |
4484 |
353.19 |
| Sep 02 2011 |
5745 |
375.79 |
| Sep 02 2011 |
7197 |
362.23 |
| Aug 26 2011 |
5745 |
375.79 |
| Aug 26 2011 |
4472 |
353.19 |
| Aug 26 2011 |
7189 |
362.23 |
| Aug 19 2011 |
4384 |
353.19 |
| Aug 19 2011 |
5523 |
375.79 |
| Aug 19 2011 |
6559 |
362.23 |
| Aug 12 2011 |
7995 |
436.35 |
| Aug 12 2011 |
4374 |
353.19 |
| Aug 12 2011 |
7104 |
373.98 |
| Aug 05 2011 |
4309 |
353.19 |
| Aug 05 2011 |
7893 |
436.35 |
| Aug 05 2011 |
7022 |
373.98 |
| Jul 29 2011 |
7806 |
436.35 |
| Jul 29 2011 |
4291 |
353.19 |
| Jul 29 2011 |
6955 |
373.98 |
| Jul 22 2011 |
4015 |
352.3 |
| Jul 22 2011 |
7280 |
436.35 |
| Jul 22 2011 |
6934 |
380.31 |
| Jul 15 2011 |
3476 |
341.84 |
| Jul 15 2011 |
4758 |
341.84 |
