| Jun 06 2026 |
2820 |
223.71 |
| Jun 02 2026 |
2821 |
223.71 |
| May 26 2026 |
2817 |
223.71 |
| May 19 2026 |
2853 |
225.55 |
| May 12 2026 |
2899 |
226.34 |
| May 05 2026 |
2945 |
228.11 |
| Apr 28 2026 |
2926 |
226.96 |
| Apr 21 2026 |
2962 |
226.96 |
| Apr 14 2026 |
2906 |
226.96 |
| Apr 07 2026 |
2861 |
226.96 |
| Mar 31 2026 |
2917 |
226.96 |
| Mar 24 2026 |
2882 |
226.96 |
| Mar 17 2026 |
2866 |
226.96 |
| Mar 10 2026 |
2880 |
226.96 |
| Mar 03 2026 |
2815 |
224.03 |
| Feb 24 2026 |
2769 |
221.26 |
| Feb 17 2026 |
2759 |
221.26 |
| Feb 10 2026 |
2756 |
221.26 |
| Feb 03 2026 |
2757 |
221.26 |
| Jan 27 2026 |
2761 |
221.26 |
| Jan 20 2026 |
2758 |
221.26 |
| Jan 13 2026 |
2757 |
221.26 |
| Jan 06 2026 |
2756 |
221.26 |
| Dec 30 2025 |
2756 |
221.26 |
| Dec 23 2025 |
2753 |
221.26 |
| Dec 16 2025 |
2756 |
221.26 |
| Dec 09 2025 |
2755 |
221.26 |
| Dec 02 2025 |
2757 |
221.26 |
| Nov 25 2025 |
2757 |
221.26 |
| Nov 18 2025 |
2758 |
221.26 |
| Nov 11 2025 |
2765 |
221.26 |
| Nov 04 2025 |
2769 |
221.26 |
| Oct 28 2025 |
2754 |
221.26 |
| Oct 21 2025 |
2746 |
221.26 |
| Oct 14 2025 |
2741 |
221.26 |
| Oct 07 2025 |
2750 |
221.26 |
| Sep 30 2025 |
2740 |
221.26 |
| Sep 23 2025 |
2750 |
221.26 |
| Sep 16 2025 |
2771 |
221.26 |
| Sep 09 2025 |
2764 |
221.26 |
| Sep 02 2025 |
2767 |
221.26 |
| Aug 26 2025 |
2531 |
221.26 |
| Aug 19 2025 |
2533 |
221.26 |
| Aug 12 2025 |
2474 |
221.26 |
| Aug 05 2025 |
2258 |
221.26 |
| Jul 29 2025 |
2269 |
221.26 |
| Jul 22 2025 |
2273 |
221.26 |
| Jul 15 2025 |
2350 |
221.26 |
| Jul 08 2025 |
2415 |
221.26 |
| Jul 01 2025 |
2439 |
221.26 |
| Jun 24 2025 |
2400 |
221.26 |
| Jun 17 2025 |
2388 |
221.26 |
| Jun 10 2025 |
2361 |
221.26 |
| Jun 03 2025 |
2430 |
226.22 |
| May 27 2025 |
2410 |
226.22 |
| May 20 2025 |
2416 |
226.22 |
| May 13 2025 |
2482 |
230.83 |
| May 06 2025 |
2402 |
230.83 |
| Apr 29 2025 |
2551 |
236.59 |
| Apr 22 2025 |
2503 |
236.59 |
| Apr 15 2025 |
2524 |
236.59 |
| Apr 08 2025 |
2410 |
234.38 |
| Apr 01 2025 |
2317 |
230.37 |
| Mar 25 2025 |
2305 |
230.37 |
| Mar 18 2025 |
2305 |
230.37 |
| Mar 11 2025 |
3731 |
216.13 |
| Mar 04 2025 |
58 |
216.26 |
