| Jun 05 2026 |
3669 |
279.86 |
| Jun 02 2026 |
3669 |
279.86 |
| May 26 2026 |
3673 |
279.86 |
| May 19 2026 |
3710 |
279.86 |
| May 12 2026 |
3612 |
271.21 |
| May 05 2026 |
3865 |
287.54 |
| Apr 28 2026 |
3882 |
287.54 |
| Apr 21 2026 |
3713 |
272.33 |
| Apr 14 2026 |
3631 |
272.33 |
| Apr 07 2026 |
3591 |
272.33 |
| Mar 31 2026 |
3419 |
257.93 |
| Mar 24 2026 |
3385 |
257.93 |
| Mar 17 2026 |
3373 |
257.93 |
| Mar 10 2026 |
3474 |
262.68 |
| Mar 03 2026 |
3400 |
259.74 |
| Feb 24 2026 |
3346 |
256.07 |
| Feb 17 2026 |
3332 |
256.07 |
| Feb 10 2026 |
3326 |
256.07 |
| Feb 03 2026 |
3332 |
256.07 |
| Jan 27 2026 |
3341 |
256.07 |
| Jan 20 2026 |
3335 |
256.07 |
| Jan 13 2026 |
3336 |
256.07 |
| Jan 06 2026 |
3336 |
256.07 |
| Dec 30 2025 |
3339 |
256.07 |
| Dec 23 2025 |
3336 |
256.07 |
| Dec 16 2025 |
3340 |
256.07 |
| Dec 09 2025 |
3339 |
256.07 |
| Dec 02 2025 |
3339 |
256.07 |
| Nov 25 2025 |
3337 |
256.07 |
| Nov 18 2025 |
3339 |
256.07 |
| Nov 11 2025 |
3353 |
256.07 |
| Nov 04 2025 |
3357 |
256.07 |
| Oct 28 2025 |
3350 |
256.07 |
| Oct 21 2025 |
3344 |
256.07 |
| Oct 14 2025 |
3328 |
256.07 |
| Oct 07 2025 |
3335 |
256.07 |
| Sep 30 2025 |
3317 |
256.07 |
| Sep 23 2025 |
3323 |
256.07 |
| Sep 16 2025 |
3342 |
256.07 |
| Sep 09 2025 |
3322 |
256.07 |
| Sep 02 2025 |
3336 |
256.07 |
| Aug 26 2025 |
3079 |
256.07 |
| Aug 19 2025 |
3081 |
256.07 |
| Aug 12 2025 |
3015 |
256.07 |
| Aug 05 2025 |
2755 |
256.07 |
| Jul 29 2025 |
2766 |
256.07 |
| Jul 22 2025 |
2770 |
256.07 |
| Jul 15 2025 |
2859 |
256.07 |
| Jul 08 2025 |
2942 |
256.07 |
| Jul 01 2025 |
2963 |
256.07 |
| Jun 24 2025 |
2932 |
256.07 |
| Jun 17 2025 |
2922 |
256.07 |
| Jun 10 2025 |
2899 |
256.07 |
| Jun 03 2025 |
2911 |
256.07 |
| May 27 2025 |
2882 |
256.07 |
| May 20 2025 |
2907 |
256.07 |
| May 13 2025 |
2938 |
256.07 |
| May 06 2025 |
2858 |
256.07 |
| Apr 29 2025 |
2928 |
256.07 |
| Apr 22 2025 |
2866 |
255.29 |
| Apr 15 2025 |
2883 |
255.29 |
| Apr 08 2025 |
2810 |
255.29 |
| Apr 01 2025 |
3060 |
268.81 |
| Mar 25 2025 |
3068 |
268.81 |
| Mar 18 2025 |
3057 |
268.81 |
| Mar 11 2025 |
4658 |
262.37 |
| Mar 04 2025 |
71 |
228.91 |
