| Jun 07 2026 |
2585 |
206.99 |
| Jun 02 2026 |
2590 |
206.99 |
| May 26 2026 |
2586 |
206.99 |
| May 19 2026 |
2603 |
206.99 |
| May 12 2026 |
2877 |
225.53 |
| May 05 2026 |
3086 |
236.92 |
| Apr 28 2026 |
2998 |
230.86 |
| Apr 21 2026 |
3121 |
236.14 |
| Apr 14 2026 |
3069 |
237.49 |
| Apr 07 2026 |
3032 |
237.49 |
| Mar 31 2026 |
2913 |
226.72 |
| Mar 24 2026 |
2878 |
226.72 |
| Mar 17 2026 |
2863 |
226.72 |
| Mar 10 2026 |
2877 |
226.72 |
| Mar 03 2026 |
2954 |
232.51 |
| Feb 24 2026 |
2982 |
234.69 |
| Feb 17 2026 |
2971 |
234.69 |
| Feb 10 2026 |
2967 |
234.69 |
| Feb 03 2026 |
2963 |
234.69 |
| Jan 27 2026 |
2968 |
234.69 |
| Jan 20 2026 |
2965 |
234.69 |
| Jan 13 2026 |
2966 |
234.69 |
| Jan 06 2026 |
2966 |
234.69 |
| Dec 30 2025 |
2968 |
234.69 |
| Dec 23 2025 |
2965 |
234.69 |
| Dec 16 2025 |
2968 |
234.69 |
| Dec 09 2025 |
2967 |
234.69 |
| Dec 02 2025 |
2968 |
234.69 |
| Nov 25 2025 |
2967 |
234.69 |
| Nov 18 2025 |
2969 |
234.69 |
| Nov 11 2025 |
2980 |
234.69 |
| Nov 04 2025 |
2982 |
234.69 |
| Oct 28 2025 |
2967 |
234.69 |
| Oct 21 2025 |
2959 |
234.69 |
| Oct 14 2025 |
2950 |
234.69 |
| Oct 07 2025 |
2958 |
234.69 |
| Sep 30 2025 |
2947 |
234.69 |
| Sep 23 2025 |
2949 |
234.69 |
| Sep 16 2025 |
2961 |
234.69 |
| Sep 09 2025 |
2953 |
234.69 |
| Sep 02 2025 |
2963 |
234.69 |
| Aug 26 2025 |
2717 |
234.69 |
| Aug 19 2025 |
2724 |
234.69 |
| Aug 12 2025 |
2666 |
234.69 |
| Aug 05 2025 |
2429 |
234.69 |
| Jul 29 2025 |
2440 |
234.69 |
| Jul 22 2025 |
2444 |
234.69 |
| Jul 15 2025 |
2530 |
234.69 |
| Jul 08 2025 |
2605 |
234.69 |
| Jul 01 2025 |
2632 |
234.69 |
| Jun 24 2025 |
2597 |
234.69 |
| Jun 17 2025 |
2584 |
234.69 |
| Jun 10 2025 |
2558 |
234.69 |
| Jun 03 2025 |
2552 |
234.69 |
| May 27 2025 |
2530 |
234.69 |
| May 20 2025 |
2547 |
234.69 |
| May 13 2025 |
2549 |
234.69 |
| May 06 2025 |
2473 |
234.69 |
| Apr 29 2025 |
2641 |
240.94 |
| Apr 22 2025 |
2706 |
246.62 |
| Apr 15 2025 |
2723 |
246.62 |
| Apr 08 2025 |
2636 |
246.62 |
| Apr 01 2025 |
2686 |
250.02 |
| Mar 25 2025 |
2675 |
250.02 |
| Mar 18 2025 |
2665 |
250.02 |
| Mar 11 2025 |
3929 |
229.42 |
| Mar 04 2025 |
78 |
231.02 |
