| Jun 07 2026 |
2619 |
209.14 |
| Jun 02 2026 |
2625 |
209.14 |
| May 26 2026 |
2615 |
209.14 |
| May 19 2026 |
2623 |
209.14 |
| May 12 2026 |
2636 |
209.14 |
| May 05 2026 |
2694 |
211.97 |
| Apr 28 2026 |
2700 |
211.97 |
| Apr 21 2026 |
2811 |
217.56 |
| Apr 14 2026 |
2751 |
217.56 |
| Apr 07 2026 |
2713 |
217.56 |
| Mar 31 2026 |
2761 |
217.56 |
| Mar 24 2026 |
2737 |
217.56 |
| Mar 17 2026 |
2734 |
217.56 |
| Mar 10 2026 |
2752 |
217.56 |
| Mar 03 2026 |
2819 |
224.19 |
| Feb 24 2026 |
2858 |
226.88 |
| Feb 17 2026 |
2845 |
226.88 |
| Feb 10 2026 |
2840 |
226.88 |
| Feb 03 2026 |
2841 |
226.88 |
| Jan 27 2026 |
2846 |
226.88 |
| Jan 20 2026 |
2843 |
226.88 |
| Jan 13 2026 |
2843 |
226.88 |
| Jan 06 2026 |
2843 |
226.88 |
| Dec 30 2025 |
2845 |
226.88 |
| Dec 23 2025 |
2842 |
226.88 |
| Dec 16 2025 |
2845 |
226.88 |
| Dec 09 2025 |
2844 |
226.88 |
| Dec 02 2025 |
2845 |
226.88 |
| Nov 25 2025 |
2845 |
226.88 |
| Nov 18 2025 |
2846 |
226.88 |
| Nov 11 2025 |
2853 |
226.88 |
| Nov 04 2025 |
2857 |
226.88 |
| Oct 28 2025 |
2842 |
226.88 |
| Oct 21 2025 |
2835 |
226.88 |
| Oct 14 2025 |
2829 |
226.88 |
| Oct 07 2025 |
2837 |
226.88 |
| Sep 30 2025 |
2828 |
226.88 |
| Sep 23 2025 |
2834 |
226.88 |
| Sep 16 2025 |
2848 |
226.88 |
| Sep 09 2025 |
2844 |
226.88 |
| Sep 02 2025 |
2852 |
226.88 |
| Aug 26 2025 |
2607 |
226.88 |
| Aug 19 2025 |
2615 |
226.88 |
| Aug 12 2025 |
2554 |
226.88 |
| Aug 05 2025 |
2390 |
231.08 |
| Jul 29 2025 |
2400 |
231.08 |
| Jul 22 2025 |
2404 |
231.08 |
| Jul 15 2025 |
2487 |
231.08 |
| Jul 08 2025 |
2560 |
231.08 |
| Jul 01 2025 |
2584 |
231.08 |
| Jun 24 2025 |
2527 |
230.29 |
| Jun 17 2025 |
2514 |
230.29 |
| Jun 10 2025 |
2497 |
230.29 |
| Jun 03 2025 |
2485 |
230.29 |
| May 27 2025 |
2461 |
230.29 |
| May 20 2025 |
2471 |
230.29 |
| May 13 2025 |
2465 |
230.29 |
| May 06 2025 |
2448 |
232.9 |
| Apr 29 2025 |
2499 |
232.9 |
| Apr 22 2025 |
4378 |
236.81 |
| Apr 15 2025 |
4385 |
236.81 |
| Apr 08 2025 |
4031 |
236.81 |
| Apr 01 2025 |
4005 |
237.35 |
| Mar 25 2025 |
3992 |
237.35 |
| Mar 18 2025 |
3997 |
237.35 |
| Mar 11 2025 |
4065 |
237.35 |
| Mar 04 2025 |
87 |
237.35 |
