| Jun 07 2026 |
3833 |
295.85 |
| Jun 02 2026 |
3855 |
295.85 |
| May 26 2026 |
3858 |
295.85 |
| May 19 2026 |
3899 |
295.85 |
| May 12 2026 |
3940 |
295.85 |
| May 05 2026 |
3854 |
286.75 |
| Apr 28 2026 |
3598 |
268.33 |
| Apr 21 2026 |
3647 |
268.33 |
| Apr 14 2026 |
3569 |
268.33 |
| Apr 07 2026 |
3541 |
268.33 |
| Mar 31 2026 |
3423 |
258.23 |
| Mar 24 2026 |
3262 |
250.64 |
| Mar 17 2026 |
3248 |
250.64 |
| Mar 10 2026 |
3252 |
250.64 |
| Mar 03 2026 |
3234 |
250.64 |
| Feb 24 2026 |
3151 |
244.73 |
| Feb 17 2026 |
3134 |
244.73 |
| Feb 10 2026 |
3126 |
244.73 |
| Feb 03 2026 |
3126 |
244.73 |
| Jan 27 2026 |
3138 |
244.73 |
| Jan 20 2026 |
3133 |
244.73 |
| Jan 13 2026 |
3134 |
244.73 |
| Jan 06 2026 |
3135 |
244.73 |
| Dec 30 2025 |
3137 |
244.73 |
| Dec 23 2025 |
3134 |
244.73 |
| Dec 16 2025 |
3138 |
244.73 |
| Dec 09 2025 |
3137 |
244.73 |
| Dec 02 2025 |
3138 |
244.73 |
| Nov 25 2025 |
3136 |
244.73 |
| Nov 18 2025 |
3138 |
244.73 |
| Nov 11 2025 |
3150 |
244.73 |
| Nov 04 2025 |
3153 |
244.73 |
| Oct 28 2025 |
3144 |
244.73 |
| Oct 21 2025 |
3136 |
244.73 |
| Oct 14 2025 |
3126 |
244.73 |
| Oct 07 2025 |
3135 |
244.73 |
| Sep 30 2025 |
3118 |
244.73 |
| Sep 23 2025 |
3127 |
244.73 |
| Sep 16 2025 |
3144 |
244.73 |
| Sep 09 2025 |
3132 |
244.73 |
| Sep 02 2025 |
3136 |
244.73 |
| Aug 26 2025 |
2878 |
244.73 |
| Aug 19 2025 |
2875 |
244.73 |
| Aug 12 2025 |
2813 |
244.73 |
| Aug 05 2025 |
2572 |
244.73 |
| Jul 29 2025 |
2583 |
244.73 |
| Jul 22 2025 |
2587 |
244.73 |
| Jul 15 2025 |
2675 |
244.73 |
| Jul 08 2025 |
2756 |
244.73 |
| Jul 01 2025 |
2784 |
244.73 |
| Jun 24 2025 |
2753 |
244.73 |
| Jun 17 2025 |
2740 |
244.73 |
| Jun 10 2025 |
2708 |
244.73 |
| Jun 03 2025 |
2712 |
244.73 |
| May 27 2025 |
2689 |
244.73 |
| May 20 2025 |
2709 |
244.73 |
| May 13 2025 |
2725 |
244.73 |
| May 06 2025 |
2769 |
251.99 |
| Apr 29 2025 |
2978 |
258.53 |
| Apr 22 2025 |
2639 |
243.14 |
| Apr 15 2025 |
2656 |
243.14 |
| Apr 08 2025 |
2571 |
243.14 |
| Apr 01 2025 |
4134 |
243.86 |
| Mar 25 2025 |
4137 |
245.78 |
| Mar 18 2025 |
4144 |
245.78 |
| Mar 11 2025 |
4226 |
245.78 |
| Mar 04 2025 |
101 |
245.78 |
