| Jun 06 2026 |
4088 |
242.15 |
| Jun 02 2026 |
4061 |
242.15 |
| May 26 2026 |
3933 |
242.15 |
| May 19 2026 |
3978 |
242.15 |
| May 12 2026 |
3998 |
242.15 |
| May 05 2026 |
4091 |
248.71 |
| Apr 28 2026 |
4172 |
248.71 |
| Apr 21 2026 |
3258 |
245.38 |
| Apr 14 2026 |
3188 |
245.38 |
| Apr 07 2026 |
3158 |
245.38 |
| Mar 31 2026 |
3202 |
245.13 |
| Mar 24 2026 |
3375 |
257.38 |
| Mar 17 2026 |
3367 |
257.38 |
| Mar 10 2026 |
3374 |
257.38 |
| Mar 03 2026 |
3361 |
257.38 |
| Feb 24 2026 |
3163 |
245.68 |
| Feb 17 2026 |
3147 |
245.68 |
| Feb 10 2026 |
3139 |
245.68 |
| Feb 03 2026 |
3140 |
245.68 |
| Jan 27 2026 |
3152 |
245.68 |
| Jan 20 2026 |
3147 |
245.68 |
| Jan 13 2026 |
3149 |
245.68 |
| Jan 06 2026 |
3152 |
245.68 |
| Dec 30 2025 |
3154 |
245.68 |
| Dec 23 2025 |
3151 |
245.68 |
| Dec 16 2025 |
3155 |
245.68 |
| Dec 09 2025 |
3154 |
245.68 |
| Dec 02 2025 |
3155 |
245.68 |
| Nov 25 2025 |
3153 |
245.68 |
| Nov 18 2025 |
3155 |
245.68 |
| Nov 11 2025 |
3166 |
245.68 |
| Nov 04 2025 |
3171 |
245.68 |
| Oct 28 2025 |
3161 |
245.68 |
| Oct 21 2025 |
3153 |
245.68 |
| Oct 14 2025 |
3143 |
245.68 |
| Oct 07 2025 |
3151 |
245.68 |
| Sep 30 2025 |
3135 |
245.68 |
| Sep 23 2025 |
3143 |
245.68 |
| Sep 16 2025 |
3161 |
245.68 |
| Sep 09 2025 |
3147 |
245.68 |
| Sep 02 2025 |
3154 |
245.68 |
| Aug 26 2025 |
2895 |
245.68 |
| Aug 19 2025 |
2891 |
245.68 |
| Aug 12 2025 |
2831 |
245.68 |
| Aug 05 2025 |
2799 |
258.53 |
| Jul 29 2025 |
2810 |
258.53 |
| Jul 22 2025 |
2813 |
258.53 |
| Jul 15 2025 |
2899 |
258.53 |
| Jul 08 2025 |
2983 |
258.53 |
| Jul 01 2025 |
3004 |
258.53 |
| Jun 24 2025 |
2976 |
258.53 |
| Jun 17 2025 |
2963 |
258.53 |
| Jun 10 2025 |
2938 |
258.53 |
| Jun 03 2025 |
2951 |
258.53 |
| May 27 2025 |
2934 |
258.53 |
| May 20 2025 |
2956 |
258.53 |
| May 13 2025 |
2979 |
258.53 |
| May 06 2025 |
2914 |
259.34 |
| Apr 29 2025 |
2994 |
259.34 |
| Apr 22 2025 |
3082 |
266.22 |
| Apr 15 2025 |
3110 |
266.22 |
| Apr 08 2025 |
3029 |
266.22 |
| Apr 01 2025 |
5070 |
277.13 |
| Mar 25 2025 |
4176 |
247.89 |
| Mar 18 2025 |
4182 |
247.89 |
| Mar 11 2025 |
4266 |
247.89 |
| Mar 04 2025 |
106 |
247.89 |
