| Jun 07 2026 |
2982 |
235.7 |
| Jun 02 2026 |
2990 |
235.7 |
| May 26 2026 |
2999 |
235.7 |
| May 19 2026 |
3015 |
235.7 |
| May 12 2026 |
3039 |
235.7 |
| May 05 2026 |
2917 |
226.4 |
| Apr 28 2026 |
2913 |
226.4 |
| Apr 21 2026 |
3015 |
229.93 |
| Apr 14 2026 |
2954 |
229.93 |
| Apr 07 2026 |
2913 |
229.93 |
| Mar 31 2026 |
2969 |
229.93 |
| Mar 24 2026 |
2934 |
229.93 |
| Mar 17 2026 |
2918 |
229.93 |
| Mar 10 2026 |
2933 |
229.93 |
| Mar 03 2026 |
3205 |
248.79 |
| Feb 24 2026 |
3275 |
252.05 |
| Feb 17 2026 |
3253 |
252.05 |
| Feb 10 2026 |
3247 |
252.05 |
| Feb 03 2026 |
3253 |
252.05 |
| Jan 27 2026 |
3261 |
252.05 |
| Jan 20 2026 |
3256 |
252.05 |
| Jan 13 2026 |
3257 |
252.05 |
| Jan 06 2026 |
3255 |
252.05 |
| Dec 30 2025 |
3257 |
252.05 |
| Dec 23 2025 |
3254 |
252.05 |
| Dec 16 2025 |
3258 |
252.05 |
| Dec 09 2025 |
3257 |
252.05 |
| Dec 02 2025 |
3258 |
252.05 |
| Nov 25 2025 |
3256 |
252.05 |
| Nov 18 2025 |
3258 |
252.05 |
| Nov 11 2025 |
3270 |
252.05 |
| Nov 04 2025 |
3274 |
252.05 |
| Oct 28 2025 |
3267 |
252.05 |
| Oct 21 2025 |
3262 |
252.05 |
| Oct 14 2025 |
3246 |
252.05 |
| Oct 07 2025 |
3252 |
252.05 |
| Sep 30 2025 |
3235 |
252.05 |
| Sep 23 2025 |
3241 |
252.05 |
| Sep 16 2025 |
3260 |
252.05 |
| Sep 09 2025 |
3238 |
252.05 |
| Sep 02 2025 |
3254 |
252.05 |
| Aug 26 2025 |
2999 |
252.05 |
| Aug 19 2025 |
3002 |
252.05 |
| Aug 12 2025 |
2939 |
252.05 |
| Aug 05 2025 |
2764 |
256.37 |
| Jul 29 2025 |
2775 |
256.37 |
| Jul 22 2025 |
2779 |
256.37 |
| Jul 15 2025 |
2868 |
256.37 |
| Jul 08 2025 |
2953 |
256.37 |
| Jul 01 2025 |
2975 |
256.37 |
| Jun 24 2025 |
2663 |
238.91 |
| Jun 17 2025 |
2652 |
238.91 |
| Jun 10 2025 |
2624 |
238.91 |
| Jun 03 2025 |
2620 |
238.91 |
| May 27 2025 |
2595 |
238.91 |
| May 20 2025 |
2613 |
238.91 |
| May 13 2025 |
2622 |
238.91 |
| May 06 2025 |
4405 |
245.5 |
| Apr 29 2025 |
4452 |
245.5 |
| Apr 22 2025 |
4643 |
250 |
| Apr 15 2025 |
4630 |
250 |
| Apr 08 2025 |
4283 |
250 |
| Apr 01 2025 |
4248 |
250 |
| Mar 25 2025 |
4213 |
250 |
| Mar 18 2025 |
4221 |
250 |
| Mar 11 2025 |
4304 |
250 |
| Mar 04 2025 |
111 |
250 |
