| Jun 06 2026 |
3134 |
245.43 |
| Jun 02 2026 |
3135 |
245.43 |
| May 26 2026 |
3130 |
245.43 |
| May 19 2026 |
3155 |
245.43 |
| May 12 2026 |
3185 |
245.43 |
| May 05 2026 |
3214 |
245.62 |
| Apr 28 2026 |
3220 |
244.92 |
| Apr 21 2026 |
3305 |
248.76 |
| Apr 14 2026 |
3233 |
248.76 |
| Apr 07 2026 |
3199 |
248.76 |
| Mar 31 2026 |
3220 |
246.54 |
| Mar 24 2026 |
3129 |
242.21 |
| Mar 17 2026 |
3119 |
242.21 |
| Mar 10 2026 |
3123 |
242.21 |
| Mar 03 2026 |
3189 |
247.77 |
| Feb 24 2026 |
3175 |
246.19 |
| Feb 17 2026 |
3156 |
246.19 |
| Feb 10 2026 |
3148 |
246.19 |
| Feb 03 2026 |
3149 |
246.19 |
| Jan 27 2026 |
3161 |
246.19 |
| Jan 20 2026 |
3156 |
246.19 |
| Jan 13 2026 |
3158 |
246.19 |
| Jan 06 2026 |
3160 |
246.19 |
| Dec 30 2025 |
3162 |
246.19 |
| Dec 23 2025 |
3159 |
246.19 |
| Dec 16 2025 |
3163 |
246.19 |
| Dec 09 2025 |
3162 |
246.19 |
| Dec 02 2025 |
3163 |
246.19 |
| Nov 25 2025 |
3161 |
246.19 |
| Nov 18 2025 |
3163 |
246.19 |
| Nov 11 2025 |
3174 |
246.19 |
| Nov 04 2025 |
3178 |
246.19 |
| Oct 28 2025 |
3168 |
246.19 |
| Oct 21 2025 |
3160 |
246.19 |
| Oct 14 2025 |
3149 |
246.19 |
| Oct 07 2025 |
3157 |
246.19 |
| Sep 30 2025 |
3142 |
246.19 |
| Sep 23 2025 |
3149 |
246.19 |
| Sep 16 2025 |
3166 |
246.19 |
| Sep 09 2025 |
3152 |
246.19 |
| Sep 02 2025 |
3159 |
246.19 |
| Aug 26 2025 |
2900 |
246.19 |
| Aug 19 2025 |
2897 |
246.19 |
| Aug 12 2025 |
2836 |
246.19 |
| Aug 05 2025 |
2589 |
246.19 |
| Jul 29 2025 |
2601 |
246.19 |
| Jul 22 2025 |
2605 |
246.19 |
| Jul 15 2025 |
2691 |
246.19 |
| Jul 08 2025 |
2773 |
246.19 |
| Jul 01 2025 |
2800 |
246.19 |
| Jun 24 2025 |
2818 |
249.69 |
| Jun 17 2025 |
2808 |
249.69 |
| Jun 10 2025 |
2774 |
249.69 |
| Jun 03 2025 |
2785 |
249.69 |
| May 27 2025 |
2754 |
249.69 |
| May 20 2025 |
2780 |
249.69 |
| May 13 2025 |
2796 |
249.69 |
| May 06 2025 |
2803 |
253.35 |
| Apr 29 2025 |
2838 |
251.68 |
| Apr 22 2025 |
2722 |
247.66 |
| Apr 15 2025 |
2740 |
247.66 |
| Apr 08 2025 |
2656 |
247.66 |
| Apr 01 2025 |
4152 |
245.24 |
| Mar 25 2025 |
4273 |
252.11 |
| Mar 18 2025 |
4277 |
252.11 |
| Mar 11 2025 |
4369 |
252.11 |
| Mar 04 2025 |
115 |
252.11 |
