| Jun 07 2026 |
3408 |
264.07 |
| Jun 02 2026 |
3424 |
264.07 |
| May 26 2026 |
3434 |
264.07 |
| May 19 2026 |
3462 |
264.07 |
| May 12 2026 |
3484 |
264.07 |
| May 05 2026 |
3504 |
263.41 |
| Apr 28 2026 |
3347 |
253.24 |
| Apr 21 2026 |
3376 |
253.17 |
| Apr 14 2026 |
3306 |
253.17 |
| Apr 07 2026 |
3272 |
253.17 |
| Mar 31 2026 |
3333 |
253.17 |
| Mar 24 2026 |
3259 |
250.5 |
| Mar 17 2026 |
3246 |
250.5 |
| Mar 10 2026 |
3249 |
250.5 |
| Mar 03 2026 |
3347 |
256.37 |
| Feb 24 2026 |
3348 |
256.13 |
| Feb 17 2026 |
3334 |
256.13 |
| Feb 10 2026 |
3328 |
256.13 |
| Feb 03 2026 |
3334 |
256.13 |
| Jan 27 2026 |
3343 |
256.13 |
| Jan 20 2026 |
3337 |
256.13 |
| Jan 13 2026 |
3338 |
256.13 |
| Jan 06 2026 |
3338 |
256.13 |
| Dec 30 2025 |
3341 |
256.13 |
| Dec 23 2025 |
3338 |
256.13 |
| Dec 16 2025 |
3342 |
256.13 |
| Dec 09 2025 |
3341 |
256.13 |
| Dec 02 2025 |
3341 |
256.13 |
| Nov 25 2025 |
3339 |
256.13 |
| Nov 18 2025 |
3341 |
256.13 |
| Nov 11 2025 |
3355 |
256.13 |
| Nov 04 2025 |
3359 |
256.13 |
| Oct 28 2025 |
3352 |
256.13 |
| Oct 21 2025 |
3346 |
256.13 |
| Oct 14 2025 |
3330 |
256.13 |
| Oct 07 2025 |
3337 |
256.13 |
| Sep 30 2025 |
3319 |
256.13 |
| Sep 23 2025 |
3324 |
256.13 |
| Sep 16 2025 |
3344 |
256.13 |
| Sep 09 2025 |
3324 |
256.13 |
| Sep 02 2025 |
3338 |
256.13 |
| Aug 26 2025 |
3082 |
256.13 |
| Aug 19 2025 |
3084 |
256.13 |
| Aug 12 2025 |
3018 |
256.13 |
| Aug 05 2025 |
2758 |
256.13 |
| Jul 29 2025 |
2769 |
256.13 |
| Jul 22 2025 |
2773 |
256.13 |
| Jul 15 2025 |
2862 |
256.13 |
| Jul 08 2025 |
2945 |
256.13 |
| Jul 01 2025 |
2966 |
256.13 |
| Jun 24 2025 |
2991 |
259.24 |
| Jun 17 2025 |
2976 |
259.24 |
| Jun 10 2025 |
3078 |
265.67 |
| Jun 03 2025 |
3095 |
265.67 |
| May 27 2025 |
3095 |
265.67 |
| May 20 2025 |
3116 |
265.67 |
| May 13 2025 |
3132 |
265.67 |
| May 06 2025 |
3045 |
265.67 |
| Apr 29 2025 |
3163 |
267.86 |
| Apr 22 2025 |
3121 |
268.47 |
| Apr 15 2025 |
3146 |
268.47 |
| Apr 08 2025 |
3070 |
268.47 |
| Apr 01 2025 |
4333 |
253.45 |
| Mar 25 2025 |
4316 |
254.22 |
| Mar 18 2025 |
4319 |
254.22 |
| Mar 11 2025 |
4420 |
254.22 |
| Mar 04 2025 |
119 |
254.22 |
