| Jun 06 2026 |
2588 |
206.92 |
| Jun 02 2026 |
2589 |
206.92 |
| May 26 2026 |
2618 |
209.45 |
| May 19 2026 |
2626 |
209.45 |
| May 12 2026 |
2639 |
209.87 |
| May 05 2026 |
2752 |
215.17 |
| Apr 28 2026 |
2756 |
215.17 |
| Apr 21 2026 |
2808 |
217.44 |
| Apr 14 2026 |
2747 |
217.44 |
| Apr 07 2026 |
2709 |
217.44 |
| Mar 31 2026 |
2711 |
214.27 |
| Mar 24 2026 |
2685 |
214.27 |
| Mar 17 2026 |
2677 |
214.27 |
| Mar 10 2026 |
2698 |
214.27 |
| Mar 03 2026 |
2678 |
214.27 |
| Feb 24 2026 |
2678 |
214.27 |
| Feb 17 2026 |
2666 |
214.27 |
| Feb 10 2026 |
2661 |
214.27 |
| Feb 03 2026 |
2664 |
214.27 |
| Jan 27 2026 |
2668 |
214.27 |
| Jan 20 2026 |
2666 |
214.27 |
| Jan 13 2026 |
2665 |
214.27 |
| Jan 06 2026 |
2666 |
214.27 |
| Dec 30 2025 |
2666 |
214.27 |
| Dec 23 2025 |
2663 |
214.27 |
| Dec 16 2025 |
2666 |
214.27 |
| Dec 09 2025 |
2665 |
214.27 |
| Dec 02 2025 |
2667 |
214.27 |
| Nov 25 2025 |
2667 |
214.27 |
| Nov 18 2025 |
2668 |
214.27 |
| Nov 11 2025 |
2675 |
214.27 |
| Nov 04 2025 |
2679 |
214.27 |
| Oct 28 2025 |
2666 |
214.27 |
| Oct 21 2025 |
2660 |
214.27 |
| Oct 14 2025 |
2655 |
214.27 |
| Oct 07 2025 |
2665 |
214.27 |
| Sep 30 2025 |
2656 |
214.27 |
| Sep 23 2025 |
2663 |
214.27 |
| Sep 16 2025 |
2680 |
214.27 |
| Sep 09 2025 |
2670 |
214.27 |
| Sep 02 2025 |
2673 |
214.27 |
| Aug 26 2025 |
2438 |
214.27 |
| Aug 19 2025 |
2442 |
214.27 |
| Aug 12 2025 |
2383 |
214.27 |
| Aug 05 2025 |
2162 |
214.34 |
| Jul 29 2025 |
2174 |
214.34 |
| Jul 22 2025 |
2178 |
214.34 |
| Jul 15 2025 |
2258 |
214.34 |
| Jul 08 2025 |
2324 |
214.34 |
| Jul 01 2025 |
2345 |
214.34 |
| Jun 24 2025 |
2405 |
221.35 |
| Jun 17 2025 |
2393 |
221.35 |
| Jun 10 2025 |
2366 |
221.35 |
| Jun 03 2025 |
2359 |
221.35 |
| May 27 2025 |
2326 |
221.35 |
| May 20 2025 |
2340 |
221.35 |
| May 13 2025 |
2317 |
221.35 |
| May 06 2025 |
2384 |
230.1 |
| Apr 29 2025 |
2532 |
235.04 |
| Apr 22 2025 |
2705 |
246.49 |
| Apr 15 2025 |
2722 |
246.49 |
| Apr 08 2025 |
2665 |
247.91 |
| Apr 01 2025 |
2822 |
256.91 |
| Mar 25 2025 |
3054 |
267.87 |
| Mar 18 2025 |
3041 |
267.87 |
| Mar 11 2025 |
4685 |
262.77 |
| Mar 04 2025 |
127 |
256.33 |
