| Jun 07 2026 |
3149 |
247.4 |
| Jun 02 2026 |
3160 |
247.4 |
| May 26 2026 |
3158 |
247.4 |
| May 19 2026 |
3183 |
247.4 |
| May 12 2026 |
3211 |
247.4 |
| May 05 2026 |
3398 |
257.51 |
| Apr 28 2026 |
3209 |
244.3 |
| Apr 21 2026 |
3242 |
244.29 |
| Apr 14 2026 |
3174 |
244.29 |
| Apr 07 2026 |
3139 |
244.29 |
| Mar 31 2026 |
3039 |
234.68 |
| Mar 24 2026 |
3011 |
234.68 |
| Mar 17 2026 |
2992 |
234.68 |
| Mar 10 2026 |
3005 |
234.68 |
| Mar 03 2026 |
3122 |
242.97 |
| Feb 24 2026 |
3224 |
249.54 |
| Feb 17 2026 |
3206 |
249.54 |
| Feb 10 2026 |
3202 |
249.54 |
| Feb 03 2026 |
3205 |
249.54 |
| Jan 27 2026 |
3213 |
249.54 |
| Jan 20 2026 |
3207 |
249.54 |
| Jan 13 2026 |
3208 |
249.54 |
| Jan 06 2026 |
3208 |
249.54 |
| Dec 30 2025 |
3210 |
249.54 |
| Dec 23 2025 |
3207 |
249.54 |
| Dec 16 2025 |
3211 |
249.54 |
| Dec 09 2025 |
3210 |
249.54 |
| Dec 02 2025 |
3211 |
249.54 |
| Nov 25 2025 |
3209 |
249.54 |
| Nov 18 2025 |
3211 |
249.54 |
| Nov 11 2025 |
3222 |
249.54 |
| Nov 04 2025 |
3226 |
249.54 |
| Oct 28 2025 |
3219 |
249.54 |
| Oct 21 2025 |
3214 |
249.54 |
| Oct 14 2025 |
3202 |
249.54 |
| Oct 07 2025 |
3210 |
249.54 |
| Sep 30 2025 |
3196 |
249.54 |
| Sep 23 2025 |
3204 |
249.54 |
| Sep 16 2025 |
3220 |
249.54 |
| Sep 09 2025 |
3204 |
249.54 |
| Sep 02 2025 |
3215 |
249.54 |
| Aug 26 2025 |
2958 |
249.54 |
| Aug 19 2025 |
2961 |
249.54 |
| Aug 12 2025 |
2895 |
249.54 |
| Aug 05 2025 |
2879 |
262.9 |
| Jul 29 2025 |
2886 |
262.9 |
| Jul 22 2025 |
2890 |
262.9 |
| Jul 15 2025 |
2974 |
262.9 |
| Jul 08 2025 |
3060 |
262.9 |
| Jul 01 2025 |
3083 |
262.9 |
| Jun 24 2025 |
3051 |
262.9 |
| Jun 17 2025 |
3033 |
262.9 |
| Jun 10 2025 |
3024 |
262.9 |
| Jun 03 2025 |
3041 |
262.9 |
| May 27 2025 |
3027 |
262.9 |
| May 20 2025 |
3049 |
262.9 |
| May 13 2025 |
3066 |
262.9 |
| May 06 2025 |
2981 |
262.9 |
| Apr 29 2025 |
3170 |
268.28 |
| Apr 22 2025 |
2933 |
258.41 |
| Apr 15 2025 |
2948 |
258.41 |
| Apr 08 2025 |
2868 |
258.41 |
| Apr 01 2025 |
4591 |
262.72 |
| Mar 25 2025 |
4442 |
258.44 |
| Mar 18 2025 |
4449 |
258.44 |
| Mar 11 2025 |
4555 |
258.44 |
| Mar 04 2025 |
130 |
258.44 |
