| Jun 07 2026 |
4486 |
263.21 |
| Jun 02 2026 |
4492 |
263.21 |
| May 26 2026 |
4363 |
263.21 |
| May 19 2026 |
4401 |
263.21 |
| May 12 2026 |
4430 |
263.21 |
| May 05 2026 |
4077 |
247.76 |
| Apr 28 2026 |
3516 |
263.25 |
| Apr 21 2026 |
3499 |
260.53 |
| Apr 14 2026 |
3427 |
260.53 |
| Apr 07 2026 |
3393 |
260.53 |
| Mar 31 2026 |
3663 |
271.91 |
| Mar 24 2026 |
3630 |
271.91 |
| Mar 17 2026 |
3619 |
271.91 |
| Mar 10 2026 |
3632 |
271.91 |
| Mar 03 2026 |
3616 |
271.91 |
| Feb 24 2026 |
3454 |
261.8 |
| Feb 17 2026 |
3434 |
261.8 |
| Feb 10 2026 |
3428 |
261.8 |
| Feb 03 2026 |
3434 |
261.8 |
| Jan 27 2026 |
3446 |
261.8 |
| Jan 20 2026 |
3441 |
261.8 |
| Jan 13 2026 |
3442 |
261.8 |
| Jan 06 2026 |
3443 |
261.8 |
| Dec 30 2025 |
3446 |
261.8 |
| Dec 23 2025 |
3443 |
261.8 |
| Dec 16 2025 |
3447 |
261.8 |
| Dec 09 2025 |
3446 |
261.8 |
| Dec 02 2025 |
3446 |
261.8 |
| Nov 25 2025 |
3444 |
261.8 |
| Nov 18 2025 |
3446 |
261.8 |
| Nov 11 2025 |
3459 |
261.8 |
| Nov 04 2025 |
3464 |
261.8 |
| Oct 28 2025 |
3454 |
261.8 |
| Oct 21 2025 |
3445 |
261.8 |
| Oct 14 2025 |
3428 |
261.8 |
| Oct 07 2025 |
3436 |
261.8 |
| Sep 30 2025 |
3421 |
261.8 |
| Sep 23 2025 |
3427 |
261.8 |
| Sep 16 2025 |
3443 |
261.8 |
| Sep 09 2025 |
3424 |
261.8 |
| Sep 02 2025 |
3433 |
261.8 |
| Aug 26 2025 |
3169 |
261.8 |
| Aug 19 2025 |
3179 |
261.8 |
| Aug 12 2025 |
3114 |
261.8 |
| Aug 05 2025 |
2849 |
261.8 |
| Jul 29 2025 |
2858 |
261.8 |
| Jul 22 2025 |
2862 |
261.8 |
| Jul 15 2025 |
2947 |
261.8 |
| Jul 08 2025 |
3032 |
261.8 |
| Jul 01 2025 |
3054 |
261.8 |
| Jun 24 2025 |
3212 |
272.65 |
| Jun 17 2025 |
3200 |
272.65 |
| Jun 10 2025 |
3184 |
272.65 |
| Jun 03 2025 |
3211 |
272.65 |
| May 27 2025 |
3181 |
272.65 |
| May 20 2025 |
3204 |
272.65 |
| May 13 2025 |
3239 |
272.65 |
| May 06 2025 |
3315 |
282.73 |
| Apr 29 2025 |
3341 |
278.9 |
| Apr 22 2025 |
5929 |
292.16 |
| Apr 15 2025 |
5889 |
292.16 |
| Apr 08 2025 |
5531 |
292.16 |
| Apr 01 2025 |
4718 |
266.87 |
| Mar 25 2025 |
4689 |
266.87 |
| Mar 18 2025 |
4693 |
266.87 |
| Mar 11 2025 |
4818 |
266.87 |
| Mar 04 2025 |
151 |
266.87 |
