| Jun 07 2026 |
3598 |
275.96 |
| Jun 02 2026 |
3614 |
275.96 |
| May 26 2026 |
3620 |
275.96 |
| May 19 2026 |
3654 |
275.96 |
| May 12 2026 |
3681 |
275.96 |
| May 05 2026 |
3707 |
275.96 |
| Apr 28 2026 |
3681 |
273.4 |
| Apr 21 2026 |
3827 |
278.81 |
| Apr 14 2026 |
3733 |
278.81 |
| Apr 07 2026 |
3692 |
278.81 |
| Mar 31 2026 |
3643 |
270.59 |
| Mar 24 2026 |
3549 |
266.67 |
| Mar 17 2026 |
3544 |
266.67 |
| Mar 10 2026 |
3556 |
266.67 |
| Mar 03 2026 |
3636 |
273.65 |
| Feb 24 2026 |
3590 |
269.11 |
| Feb 17 2026 |
3572 |
269.11 |
| Feb 10 2026 |
3568 |
269.11 |
| Feb 03 2026 |
3573 |
269.11 |
| Jan 27 2026 |
3588 |
269.11 |
| Jan 20 2026 |
3584 |
269.11 |
| Jan 13 2026 |
3584 |
269.11 |
| Jan 06 2026 |
3590 |
269.11 |
| Dec 30 2025 |
3594 |
269.11 |
| Dec 23 2025 |
3591 |
269.11 |
| Dec 16 2025 |
3595 |
269.11 |
| Dec 09 2025 |
3594 |
269.11 |
| Dec 02 2025 |
3594 |
269.11 |
| Nov 25 2025 |
3592 |
269.11 |
| Nov 18 2025 |
3594 |
269.11 |
| Nov 11 2025 |
3610 |
269.11 |
| Nov 04 2025 |
3617 |
269.11 |
| Oct 28 2025 |
3609 |
269.11 |
| Oct 21 2025 |
3601 |
269.11 |
| Oct 14 2025 |
3582 |
269.11 |
| Oct 07 2025 |
3590 |
269.11 |
| Sep 30 2025 |
3576 |
269.11 |
| Sep 23 2025 |
3577 |
269.11 |
| Sep 16 2025 |
3590 |
269.11 |
| Sep 09 2025 |
3572 |
269.11 |
| Sep 02 2025 |
3593 |
269.11 |
| Aug 26 2025 |
3324 |
269.11 |
| Aug 19 2025 |
3325 |
269.11 |
| Aug 12 2025 |
3251 |
269.11 |
| Aug 05 2025 |
2996 |
269.11 |
| Jul 29 2025 |
3004 |
269.11 |
| Jul 22 2025 |
3008 |
269.11 |
| Jul 15 2025 |
3098 |
269.11 |
| Jul 08 2025 |
3181 |
269.11 |
| Jul 01 2025 |
3193 |
269.11 |
| Jun 24 2025 |
3161 |
269.11 |
| Jun 17 2025 |
3148 |
269.11 |
| Jun 10 2025 |
3138 |
269.11 |
| Jun 03 2025 |
3152 |
269.11 |
| May 27 2025 |
3136 |
269.11 |
| May 20 2025 |
3161 |
269.11 |
| May 13 2025 |
3187 |
269.11 |
| May 06 2025 |
3110 |
269.11 |
| Apr 29 2025 |
3208 |
270.6 |
| Apr 22 2025 |
3093 |
266.82 |
| Apr 15 2025 |
3119 |
266.82 |
| Apr 08 2025 |
3042 |
266.82 |
| Apr 01 2025 |
4916 |
272.62 |
| Mar 25 2025 |
4818 |
271.09 |
| Mar 18 2025 |
4823 |
271.09 |
| Mar 11 2025 |
4954 |
271.09 |
| Mar 04 2025 |
160 |
271.09 |
