| Jun 07 2026 |
3390 |
262.92 |
| Jun 02 2026 |
3405 |
262.92 |
| May 26 2026 |
3417 |
262.92 |
| May 19 2026 |
3442 |
262.92 |
| May 12 2026 |
3466 |
262.92 |
| May 05 2026 |
3526 |
264.98 |
| Apr 28 2026 |
3540 |
264.98 |
| Apr 21 2026 |
3641 |
267.98 |
| Apr 14 2026 |
3565 |
267.98 |
| Apr 07 2026 |
3534 |
267.98 |
| Mar 31 2026 |
3604 |
267.98 |
| Mar 24 2026 |
3554 |
266.98 |
| Mar 17 2026 |
3549 |
266.98 |
| Mar 10 2026 |
3561 |
266.98 |
| Mar 03 2026 |
3624 |
272.64 |
| Feb 24 2026 |
3614 |
271.16 |
| Feb 17 2026 |
3597 |
271.16 |
| Feb 10 2026 |
3593 |
271.16 |
| Feb 03 2026 |
3601 |
271.16 |
| Jan 27 2026 |
3611 |
271.16 |
| Jan 20 2026 |
3607 |
271.16 |
| Jan 13 2026 |
3609 |
271.16 |
| Jan 06 2026 |
3616 |
271.16 |
| Dec 30 2025 |
3620 |
271.16 |
| Dec 23 2025 |
3617 |
271.16 |
| Dec 16 2025 |
3621 |
271.16 |
| Dec 09 2025 |
3620 |
271.16 |
| Dec 02 2025 |
3621 |
271.16 |
| Nov 25 2025 |
3618 |
271.16 |
| Nov 18 2025 |
3621 |
271.16 |
| Nov 11 2025 |
3634 |
271.16 |
| Nov 04 2025 |
3640 |
271.16 |
| Oct 28 2025 |
3632 |
271.16 |
| Oct 21 2025 |
3625 |
271.16 |
| Oct 14 2025 |
3605 |
271.16 |
| Oct 07 2025 |
3614 |
271.16 |
| Sep 30 2025 |
3600 |
271.16 |
| Sep 23 2025 |
3604 |
271.16 |
| Sep 16 2025 |
3614 |
271.16 |
| Sep 09 2025 |
3597 |
271.16 |
| Sep 02 2025 |
3616 |
271.16 |
| Aug 26 2025 |
3349 |
271.16 |
| Aug 19 2025 |
3355 |
271.16 |
| Aug 12 2025 |
3281 |
271.16 |
| Aug 05 2025 |
3026 |
271.16 |
| Jul 29 2025 |
3034 |
271.16 |
| Jul 22 2025 |
3038 |
271.16 |
| Jul 15 2025 |
3128 |
271.16 |
| Jul 08 2025 |
3211 |
271.16 |
| Jul 01 2025 |
3221 |
271.16 |
| Jun 24 2025 |
3221 |
273.03 |
| Jun 17 2025 |
3210 |
273.03 |
| Jun 10 2025 |
3194 |
273.03 |
| Jun 03 2025 |
3220 |
273.03 |
| May 27 2025 |
3188 |
273.03 |
| May 20 2025 |
3211 |
273.03 |
| May 13 2025 |
3245 |
273.03 |
| May 06 2025 |
3249 |
278.29 |
| Apr 29 2025 |
3329 |
278.29 |
| Apr 22 2025 |
3302 |
279.34 |
| Apr 15 2025 |
3328 |
279.34 |
| Apr 08 2025 |
3251 |
279.34 |
| Apr 01 2025 |
5052 |
276.52 |
| Mar 25 2025 |
4978 |
275.31 |
| Mar 18 2025 |
4978 |
275.31 |
| Mar 11 2025 |
5105 |
275.31 |
| Mar 04 2025 |
167 |
275.31 |
