| Jun 07 2026 |
2711 |
216.62 |
| Jun 02 2026 |
2717 |
216.62 |
| May 26 2026 |
2716 |
216.62 |
| May 19 2026 |
2726 |
216.62 |
| May 12 2026 |
2738 |
216.62 |
| May 05 2026 |
2801 |
218.52 |
| Apr 28 2026 |
2766 |
215.87 |
| Apr 21 2026 |
2972 |
227.71 |
| Apr 14 2026 |
2915 |
227.71 |
| Apr 07 2026 |
2875 |
227.71 |
| Mar 31 2026 |
2876 |
224.75 |
| Mar 24 2026 |
2790 |
221.15 |
| Mar 17 2026 |
2784 |
221.15 |
| Mar 10 2026 |
2802 |
221.15 |
| Mar 03 2026 |
2857 |
226.84 |
| Feb 24 2026 |
2992 |
235.21 |
| Feb 17 2026 |
2980 |
235.21 |
| Feb 10 2026 |
2975 |
235.21 |
| Feb 03 2026 |
2970 |
235.21 |
| Jan 27 2026 |
2976 |
235.21 |
| Jan 20 2026 |
2973 |
235.21 |
| Jan 13 2026 |
2974 |
235.21 |
| Jan 06 2026 |
2974 |
235.21 |
| Dec 30 2025 |
2976 |
235.21 |
| Dec 23 2025 |
2973 |
235.21 |
| Dec 16 2025 |
2976 |
235.21 |
| Dec 09 2025 |
2975 |
235.21 |
| Dec 02 2025 |
2976 |
235.21 |
| Nov 25 2025 |
2975 |
235.21 |
| Nov 18 2025 |
2977 |
235.21 |
| Nov 11 2025 |
2988 |
235.21 |
| Nov 04 2025 |
2990 |
235.21 |
| Oct 28 2025 |
2976 |
235.21 |
| Oct 21 2025 |
2969 |
235.21 |
| Oct 14 2025 |
2960 |
235.21 |
| Oct 07 2025 |
2968 |
235.21 |
| Sep 30 2025 |
2957 |
235.21 |
| Sep 23 2025 |
2961 |
235.21 |
| Sep 16 2025 |
2974 |
235.21 |
| Sep 09 2025 |
2966 |
235.21 |
| Sep 02 2025 |
2975 |
235.21 |
| Aug 26 2025 |
2728 |
235.21 |
| Aug 19 2025 |
2733 |
235.21 |
| Aug 12 2025 |
2676 |
235.21 |
| Aug 05 2025 |
2488 |
238.9 |
| Jul 29 2025 |
2500 |
238.9 |
| Jul 22 2025 |
2504 |
238.9 |
| Jul 15 2025 |
2591 |
238.9 |
| Jul 08 2025 |
2670 |
238.9 |
| Jul 01 2025 |
2698 |
238.9 |
| Jun 24 2025 |
2662 |
238.9 |
| Jun 17 2025 |
2651 |
238.9 |
| Jun 10 2025 |
2706 |
244.71 |
| Jun 03 2025 |
2710 |
244.71 |
| May 27 2025 |
2687 |
244.71 |
| May 20 2025 |
2707 |
244.71 |
| May 13 2025 |
2724 |
244.71 |
| May 06 2025 |
2643 |
244.71 |
| Apr 29 2025 |
2753 |
247.09 |
| Apr 22 2025 |
2651 |
243.82 |
| Apr 15 2025 |
2669 |
243.82 |
| Apr 08 2025 |
2582 |
243.82 |
| Apr 01 2025 |
4221 |
248.94 |
| Mar 25 2025 |
5036 |
277.42 |
| Mar 18 2025 |
5038 |
277.42 |
| Mar 11 2025 |
5165 |
277.42 |
| Mar 04 2025 |
171 |
277.42 |
