| Jun 06 2026 |
3449 |
266.26 |
| Jun 02 2026 |
3454 |
266.26 |
| May 26 2026 |
3463 |
266.26 |
| May 19 2026 |
3494 |
266.26 |
| May 12 2026 |
3523 |
266.26 |
| May 05 2026 |
4726 |
275.78 |
| Apr 28 2026 |
4825 |
275.78 |
| Apr 21 2026 |
4631 |
269.51 |
| Apr 14 2026 |
4692 |
269.51 |
| Apr 07 2026 |
4746 |
269.51 |
| Mar 31 2026 |
3664 |
271.96 |
| Mar 24 2026 |
3631 |
271.96 |
| Mar 17 2026 |
3620 |
271.96 |
| Mar 10 2026 |
3633 |
271.96 |
| Mar 03 2026 |
5137 |
288.5 |
| Feb 24 2026 |
3854 |
286.21 |
| Feb 17 2026 |
3839 |
286.21 |
| Feb 10 2026 |
3838 |
286.21 |
| Feb 03 2026 |
3851 |
286.21 |
| Jan 27 2026 |
3868 |
286.21 |
| Jan 20 2026 |
3864 |
286.21 |
| Jan 13 2026 |
3869 |
286.21 |
| Jan 06 2026 |
3872 |
286.21 |
| Dec 30 2025 |
3875 |
286.21 |
| Dec 23 2025 |
3872 |
286.21 |
| Dec 16 2025 |
3876 |
286.21 |
| Dec 09 2025 |
3875 |
286.21 |
| Dec 02 2025 |
3876 |
286.21 |
| Nov 25 2025 |
3870 |
286.21 |
| Nov 18 2025 |
3873 |
286.21 |
| Nov 11 2025 |
3888 |
286.21 |
| Nov 04 2025 |
3890 |
286.21 |
| Oct 28 2025 |
3881 |
286.21 |
| Oct 21 2025 |
3876 |
286.21 |
| Oct 14 2025 |
3853 |
286.21 |
| Oct 07 2025 |
3860 |
286.21 |
| Sep 30 2025 |
3840 |
286.21 |
| Sep 23 2025 |
3847 |
286.21 |
| Sep 16 2025 |
3864 |
286.21 |
| Sep 09 2025 |
3845 |
286.21 |
| Sep 02 2025 |
3878 |
286.21 |
| Aug 26 2025 |
3607 |
286.21 |
| Aug 19 2025 |
3608 |
286.21 |
| Aug 12 2025 |
3525 |
286.21 |
| Aug 05 2025 |
3258 |
286.21 |
| Jul 29 2025 |
3266 |
286.21 |
| Jul 22 2025 |
3269 |
286.21 |
| Jul 15 2025 |
3359 |
286.21 |
| Jul 08 2025 |
3448 |
286.21 |
| Jul 01 2025 |
3453 |
286.21 |
| Jun 24 2025 |
3414 |
286.21 |
| Jun 17 2025 |
3407 |
286.21 |
| Jun 10 2025 |
3401 |
286.21 |
| Jun 03 2025 |
3431 |
286.21 |
| May 27 2025 |
3414 |
286.21 |
| May 20 2025 |
3422 |
286.21 |
| May 13 2025 |
3458 |
286.21 |
| May 06 2025 |
3355 |
286.21 |
| Apr 29 2025 |
3438 |
286.21 |
| Apr 22 2025 |
5555 |
279.25 |
| Apr 15 2025 |
5533 |
279.25 |
| Apr 08 2025 |
5183 |
279.25 |
| Apr 01 2025 |
5217 |
281.64 |
| Mar 25 2025 |
5172 |
281.64 |
| Mar 18 2025 |
5175 |
281.64 |
| Mar 11 2025 |
5307 |
281.64 |
| Mar 04 2025 |
183 |
281.64 |
