| Jun 07 2026 |
3679 |
281.97 |
| Jun 02 2026 |
3698 |
281.97 |
| May 26 2026 |
3698 |
281.97 |
| May 19 2026 |
3734 |
281.97 |
| May 12 2026 |
3762 |
281.97 |
| May 05 2026 |
3742 |
277.75 |
| Apr 28 2026 |
3749 |
277.32 |
| Apr 21 2026 |
3807 |
277.32 |
| Apr 14 2026 |
3716 |
277.32 |
| Apr 07 2026 |
3673 |
277.32 |
| Mar 31 2026 |
3753 |
277.32 |
| Mar 24 2026 |
3720 |
277.32 |
| Mar 17 2026 |
3711 |
277.32 |
| Mar 10 2026 |
3724 |
277.32 |
| Mar 03 2026 |
3713 |
277.32 |
| Feb 24 2026 |
3701 |
276.46 |
| Feb 17 2026 |
3684 |
276.46 |
| Feb 10 2026 |
3682 |
276.46 |
| Feb 03 2026 |
3692 |
276.46 |
| Jan 27 2026 |
3706 |
276.46 |
| Jan 20 2026 |
3703 |
276.46 |
| Jan 13 2026 |
3706 |
276.46 |
| Jan 06 2026 |
3710 |
276.46 |
| Dec 30 2025 |
3714 |
276.46 |
| Dec 23 2025 |
3711 |
276.46 |
| Dec 16 2025 |
3715 |
276.46 |
| Dec 09 2025 |
3714 |
276.46 |
| Dec 02 2025 |
3715 |
276.46 |
| Nov 25 2025 |
3711 |
276.46 |
| Nov 18 2025 |
3713 |
276.46 |
| Nov 11 2025 |
3728 |
276.46 |
| Nov 04 2025 |
3733 |
276.46 |
| Oct 28 2025 |
3728 |
276.46 |
| Oct 21 2025 |
3722 |
276.46 |
| Oct 14 2025 |
3702 |
276.46 |
| Oct 07 2025 |
3711 |
276.46 |
| Sep 30 2025 |
3692 |
276.46 |
| Sep 23 2025 |
3696 |
276.46 |
| Sep 16 2025 |
3710 |
276.46 |
| Sep 09 2025 |
3692 |
276.46 |
| Sep 02 2025 |
3720 |
276.46 |
| Aug 26 2025 |
3457 |
276.46 |
| Aug 19 2025 |
3467 |
276.46 |
| Aug 12 2025 |
3388 |
276.46 |
| Aug 05 2025 |
3150 |
278.3 |
| Jul 29 2025 |
3158 |
278.3 |
| Jul 22 2025 |
3162 |
278.3 |
| Jul 15 2025 |
3246 |
278.3 |
| Jul 08 2025 |
3332 |
278.3 |
| Jul 01 2025 |
3343 |
278.3 |
| Jun 24 2025 |
3442 |
288.04 |
| Jun 17 2025 |
3430 |
288.04 |
| Jun 10 2025 |
3423 |
288.04 |
| Jun 03 2025 |
3451 |
288.04 |
| May 27 2025 |
3431 |
288.04 |
| May 20 2025 |
3439 |
288.04 |
| May 13 2025 |
3480 |
288.04 |
| May 06 2025 |
3434 |
293.77 |
| Apr 29 2025 |
3565 |
299.83 |
| Apr 22 2025 |
6146 |
301.95 |
| Apr 15 2025 |
6098 |
301.95 |
| Apr 08 2025 |
5737 |
301.95 |
| Apr 01 2025 |
5278 |
283.74 |
| Mar 25 2025 |
5235 |
283.74 |
| Mar 18 2025 |
5239 |
283.74 |
| Mar 11 2025 |
5375 |
283.74 |
| Mar 04 2025 |
193 |
283.74 |
