| Jun 06 2026 |
5689 |
309.3 |
| Jun 02 2026 |
5629 |
309.3 |
| May 26 2026 |
5521 |
309.3 |
| May 19 2026 |
5574 |
309.3 |
| May 12 2026 |
5618 |
309.3 |
| May 05 2026 |
4032 |
304.41 |
| Apr 28 2026 |
4016 |
298.76 |
| Apr 21 2026 |
4088 |
300.86 |
| Apr 14 2026 |
3991 |
300.86 |
| Apr 07 2026 |
3944 |
300.86 |
| Mar 31 2026 |
4019 |
298.49 |
| Mar 24 2026 |
3992 |
298.49 |
| Mar 17 2026 |
3990 |
298.49 |
| Mar 10 2026 |
4005 |
298.49 |
| Mar 03 2026 |
3998 |
298.49 |
| Feb 24 2026 |
3966 |
294.64 |
| Feb 17 2026 |
3956 |
294.64 |
| Feb 10 2026 |
3956 |
294.64 |
| Feb 03 2026 |
3967 |
294.64 |
| Jan 27 2026 |
3986 |
294.64 |
| Jan 20 2026 |
3982 |
294.64 |
| Jan 13 2026 |
3986 |
294.64 |
| Jan 06 2026 |
3988 |
294.64 |
| Dec 30 2025 |
3991 |
294.64 |
| Dec 23 2025 |
3988 |
294.64 |
| Dec 16 2025 |
3992 |
294.64 |
| Dec 09 2025 |
3991 |
294.64 |
| Dec 02 2025 |
3992 |
294.64 |
| Nov 25 2025 |
3986 |
294.64 |
| Nov 18 2025 |
3989 |
294.64 |
| Nov 11 2025 |
4004 |
294.64 |
| Nov 04 2025 |
4006 |
294.64 |
| Oct 28 2025 |
3998 |
294.64 |
| Oct 21 2025 |
3991 |
294.64 |
| Oct 14 2025 |
3968 |
294.64 |
| Oct 07 2025 |
3972 |
294.64 |
| Sep 30 2025 |
3949 |
294.64 |
| Sep 23 2025 |
3956 |
294.64 |
| Sep 16 2025 |
3976 |
294.64 |
| Sep 09 2025 |
3957 |
294.64 |
| Sep 02 2025 |
3993 |
294.64 |
| Aug 26 2025 |
3723 |
294.64 |
| Aug 19 2025 |
3721 |
294.64 |
| Aug 12 2025 |
3636 |
294.64 |
| Aug 05 2025 |
3396 |
297.02 |
| Jul 29 2025 |
3399 |
297.02 |
| Jul 22 2025 |
3404 |
297.02 |
| Jul 15 2025 |
3495 |
297.02 |
| Jul 08 2025 |
3581 |
297.02 |
| Jul 01 2025 |
3588 |
297.02 |
| Jun 24 2025 |
3548 |
297.02 |
| Jun 17 2025 |
3548 |
297.02 |
| Jun 10 2025 |
3539 |
297.02 |
| Jun 03 2025 |
3563 |
297.02 |
| May 27 2025 |
3534 |
297.02 |
| May 20 2025 |
3541 |
297.02 |
| May 13 2025 |
3563 |
297.02 |
| May 06 2025 |
3474 |
297.61 |
| Apr 29 2025 |
3595 |
302.88 |
| Apr 22 2025 |
6098 |
299.7 |
| Apr 15 2025 |
6051 |
299.7 |
| Apr 08 2025 |
5689 |
299.7 |
| Apr 01 2025 |
5446 |
290.07 |
| Mar 25 2025 |
5396 |
290.07 |
| Mar 18 2025 |
5392 |
290.07 |
| Mar 11 2025 |
5524 |
290.07 |
| Mar 04 2025 |
212 |
290.07 |
