| Jun 07 2026 |
3576 |
274.74 |
| Jun 02 2026 |
3592 |
274.74 |
| May 26 2026 |
3597 |
274.74 |
| May 19 2026 |
3631 |
274.74 |
| May 12 2026 |
3658 |
274.74 |
| May 05 2026 |
3760 |
278.92 |
| Apr 28 2026 |
3775 |
278.92 |
| Apr 21 2026 |
3862 |
281.65 |
| Apr 14 2026 |
3768 |
281.65 |
| Apr 07 2026 |
3732 |
281.65 |
| Mar 31 2026 |
3778 |
279.07 |
| Mar 24 2026 |
3747 |
279.07 |
| Mar 17 2026 |
3736 |
279.07 |
| Mar 10 2026 |
3744 |
279.07 |
| Mar 03 2026 |
3783 |
282.45 |
| Feb 24 2026 |
3831 |
284.39 |
| Feb 17 2026 |
3820 |
284.39 |
| Feb 10 2026 |
3818 |
284.39 |
| Feb 03 2026 |
3830 |
284.39 |
| Jan 27 2026 |
3847 |
284.39 |
| Jan 20 2026 |
3843 |
284.39 |
| Jan 13 2026 |
3847 |
284.39 |
| Jan 06 2026 |
3850 |
284.39 |
| Dec 30 2025 |
3854 |
284.39 |
| Dec 23 2025 |
3851 |
284.39 |
| Dec 16 2025 |
3855 |
284.39 |
| Dec 09 2025 |
3854 |
284.39 |
| Dec 02 2025 |
3855 |
284.39 |
| Nov 25 2025 |
3850 |
284.39 |
| Nov 18 2025 |
3853 |
284.39 |
| Nov 11 2025 |
3868 |
284.39 |
| Nov 04 2025 |
3869 |
284.39 |
| Oct 28 2025 |
3860 |
284.39 |
| Oct 21 2025 |
3855 |
284.39 |
| Oct 14 2025 |
3833 |
284.39 |
| Oct 07 2025 |
3842 |
284.39 |
| Sep 30 2025 |
3824 |
284.39 |
| Sep 23 2025 |
3827 |
284.39 |
| Sep 16 2025 |
3843 |
284.39 |
| Sep 09 2025 |
3823 |
284.39 |
| Sep 02 2025 |
3854 |
284.39 |
| Aug 26 2025 |
3584 |
284.39 |
| Aug 19 2025 |
3582 |
284.39 |
| Aug 12 2025 |
3504 |
284.39 |
| Aug 05 2025 |
3277 |
287.58 |
| Jul 29 2025 |
3285 |
287.58 |
| Jul 22 2025 |
3287 |
287.58 |
| Jul 15 2025 |
3382 |
287.58 |
| Jul 08 2025 |
3471 |
287.58 |
| Jul 01 2025 |
3476 |
287.58 |
| Jun 24 2025 |
3356 |
281.91 |
| Jun 17 2025 |
3347 |
281.91 |
| Jun 10 2025 |
3342 |
281.91 |
| Jun 03 2025 |
3370 |
281.91 |
| May 27 2025 |
3347 |
281.91 |
| May 20 2025 |
3360 |
281.91 |
| May 13 2025 |
3400 |
281.91 |
| May 06 2025 |
5381 |
280.47 |
| Apr 29 2025 |
5430 |
280.47 |
| Apr 22 2025 |
5606 |
280.47 |
| Apr 15 2025 |
5581 |
280.47 |
| Apr 08 2025 |
5231 |
280.47 |
| Apr 01 2025 |
5474 |
292.18 |
| Mar 25 2025 |
5426 |
292.18 |
| Mar 18 2025 |
5422 |
292.18 |
| Mar 11 2025 |
5554 |
292.18 |
| Mar 04 2025 |
218 |
292.18 |
