| Jun 07 2026 |
3171 |
249.02 |
| Jun 02 2026 |
3183 |
249.02 |
| May 26 2026 |
3184 |
249.02 |
| May 19 2026 |
3209 |
249.02 |
| May 12 2026 |
3236 |
249.02 |
| May 05 2026 |
3264 |
249.57 |
| Apr 28 2026 |
3282 |
249.57 |
| Apr 21 2026 |
3322 |
249.63 |
| Apr 14 2026 |
3250 |
249.63 |
| Apr 07 2026 |
3211 |
249.63 |
| Mar 31 2026 |
3268 |
249.63 |
| Mar 24 2026 |
3238 |
249.63 |
| Mar 17 2026 |
3223 |
249.63 |
| Mar 10 2026 |
3229 |
249.63 |
| Mar 03 2026 |
3286 |
253.48 |
| Feb 24 2026 |
3295 |
253.48 |
| Feb 17 2026 |
3277 |
253.48 |
| Feb 10 2026 |
3271 |
253.48 |
| Feb 03 2026 |
3278 |
253.48 |
| Jan 27 2026 |
3285 |
253.48 |
| Jan 20 2026 |
3280 |
253.48 |
| Jan 13 2026 |
3281 |
253.48 |
| Jan 06 2026 |
3281 |
253.48 |
| Dec 30 2025 |
3284 |
253.48 |
| Dec 23 2025 |
3281 |
253.48 |
| Dec 16 2025 |
3285 |
253.48 |
| Dec 09 2025 |
3284 |
253.48 |
| Dec 02 2025 |
3285 |
253.48 |
| Nov 25 2025 |
3283 |
253.48 |
| Nov 18 2025 |
3285 |
253.48 |
| Nov 11 2025 |
3297 |
253.48 |
| Nov 04 2025 |
3301 |
253.48 |
| Oct 28 2025 |
3293 |
253.48 |
| Oct 21 2025 |
3287 |
253.48 |
| Oct 14 2025 |
3270 |
253.48 |
| Oct 07 2025 |
3277 |
253.48 |
| Sep 30 2025 |
3261 |
253.48 |
| Sep 23 2025 |
3269 |
253.48 |
| Sep 16 2025 |
3290 |
253.48 |
| Sep 09 2025 |
3270 |
253.48 |
| Sep 02 2025 |
3286 |
253.48 |
| Aug 26 2025 |
3028 |
253.48 |
| Aug 19 2025 |
3033 |
253.48 |
| Aug 12 2025 |
2966 |
253.48 |
| Aug 05 2025 |
2808 |
259.16 |
| Jul 29 2025 |
2818 |
259.16 |
| Jul 22 2025 |
2821 |
259.16 |
| Jul 15 2025 |
2907 |
259.16 |
| Jul 08 2025 |
2991 |
259.16 |
| Jul 01 2025 |
3012 |
259.16 |
| Jun 24 2025 |
3004 |
260.22 |
| Jun 17 2025 |
2987 |
260.22 |
| Jun 10 2025 |
2965 |
260.22 |
| Jun 03 2025 |
2981 |
260.22 |
| May 27 2025 |
2963 |
260.22 |
| May 20 2025 |
2987 |
260.22 |
| May 13 2025 |
3007 |
260.22 |
| May 06 2025 |
3083 |
267.34 |
| Apr 29 2025 |
3153 |
267.34 |
| Apr 22 2025 |
5721 |
283.93 |
| Apr 15 2025 |
5695 |
283.93 |
| Apr 08 2025 |
5338 |
283.93 |
| Apr 01 2025 |
5537 |
296.4 |
| Mar 25 2025 |
5483 |
296.4 |
| Mar 18 2025 |
5479 |
296.4 |
| Mar 11 2025 |
5608 |
296.4 |
| Mar 04 2025 |
230 |
296.4 |
