| Jun 06 2026 |
3137 |
245.53 |
| Jun 02 2026 |
3138 |
245.53 |
| May 26 2026 |
3133 |
245.53 |
| May 19 2026 |
3157 |
245.53 |
| May 12 2026 |
3187 |
245.53 |
| May 05 2026 |
3211 |
245.53 |
| Apr 28 2026 |
3229 |
245.53 |
| Apr 21 2026 |
3501 |
260.59 |
| Apr 14 2026 |
3429 |
260.59 |
| Apr 07 2026 |
3690 |
278.7 |
| Mar 31 2026 |
3866 |
285.37 |
| Mar 24 2026 |
3835 |
285.37 |
| Mar 17 2026 |
3830 |
285.37 |
| Mar 10 2026 |
3843 |
285.37 |
| Mar 03 2026 |
4129 |
312.07 |
| Feb 24 2026 |
4128 |
310.2 |
| Feb 17 2026 |
4110 |
310.2 |
| Feb 10 2026 |
4110 |
310.2 |
| Feb 03 2026 |
4119 |
310.2 |
| Jan 27 2026 |
4136 |
310.2 |
| Jan 20 2026 |
4132 |
310.2 |
| Jan 13 2026 |
4136 |
310.2 |
| Jan 06 2026 |
4138 |
310.2 |
| Dec 30 2025 |
4141 |
310.2 |
| Dec 23 2025 |
4138 |
310.2 |
| Dec 16 2025 |
4142 |
310.2 |
| Dec 09 2025 |
4141 |
310.2 |
| Dec 02 2025 |
4142 |
310.2 |
| Nov 25 2025 |
4136 |
310.2 |
| Nov 18 2025 |
4141 |
310.2 |
| Nov 11 2025 |
4161 |
310.2 |
| Nov 04 2025 |
4166 |
310.2 |
| Oct 28 2025 |
4160 |
310.2 |
| Oct 21 2025 |
4154 |
310.2 |
| Oct 14 2025 |
4133 |
310.2 |
| Oct 07 2025 |
4135 |
310.2 |
| Sep 30 2025 |
4116 |
310.2 |
| Sep 23 2025 |
4124 |
310.2 |
| Sep 16 2025 |
4144 |
310.2 |
| Sep 09 2025 |
4121 |
310.2 |
| Sep 02 2025 |
4168 |
310.2 |
| Aug 26 2025 |
3904 |
310.2 |
| Aug 19 2025 |
3903 |
310.2 |
| Aug 12 2025 |
3813 |
310.2 |
| Aug 05 2025 |
3537 |
310.62 |
| Jul 29 2025 |
3543 |
310.62 |
| Jul 22 2025 |
3548 |
310.62 |
| Jul 15 2025 |
3638 |
310.62 |
| Jul 08 2025 |
3724 |
310.62 |
| Jul 01 2025 |
3727 |
310.62 |
| Jun 24 2025 |
3617 |
305.73 |
| Jun 17 2025 |
3618 |
305.73 |
| Jun 10 2025 |
3612 |
305.73 |
| Jun 03 2025 |
3648 |
305.73 |
| May 27 2025 |
3624 |
305.73 |
| May 20 2025 |
3629 |
305.73 |
| May 13 2025 |
3660 |
305.73 |
| May 06 2025 |
3564 |
305.73 |
| Apr 29 2025 |
3628 |
305.73 |
| Apr 22 2025 |
6262 |
307.38 |
| Apr 15 2025 |
6215 |
307.38 |
| Apr 08 2025 |
5850 |
307.38 |
| Apr 01 2025 |
5676 |
302.73 |
| Mar 25 2025 |
5610 |
302.73 |
| Mar 18 2025 |
5601 |
302.73 |
| Mar 11 2025 |
5738 |
302.73 |
| Mar 04 2025 |
245 |
302.73 |
