| Feb 24 2026 |
5639 |
306.94 |
| Feb 17 2026 |
5611 |
306.94 |
| Feb 10 2026 |
5489 |
306.94 |
| Feb 03 2026 |
5488 |
306.94 |
| Jan 27 2026 |
5447 |
306.94 |
| Jan 20 2026 |
5468 |
306.94 |
| Jan 13 2026 |
5448 |
306.94 |
| Jan 06 2026 |
5454 |
306.94 |
| Dec 30 2025 |
5452 |
306.94 |
| Dec 23 2025 |
5442 |
306.94 |
| Dec 16 2025 |
5450 |
306.94 |
| Dec 09 2025 |
5444 |
306.94 |
| Dec 02 2025 |
5400 |
306.94 |
| Nov 25 2025 |
5446 |
306.94 |
| Nov 18 2025 |
5448 |
306.94 |
| Nov 11 2025 |
5436 |
306.94 |
| Nov 04 2025 |
5448 |
306.94 |
| Oct 28 2025 |
5425 |
306.94 |
| Oct 21 2025 |
5427 |
306.94 |
| Oct 14 2025 |
5505 |
306.94 |
| Oct 07 2025 |
5560 |
306.94 |
| Sep 30 2025 |
5648 |
306.94 |
| Sep 23 2025 |
5720 |
306.94 |
| Sep 16 2025 |
5677 |
306.94 |
| Sep 09 2025 |
5706 |
306.94 |
| Sep 02 2025 |
5836 |
306.94 |
| Aug 26 2025 |
5464 |
306.94 |
| Aug 19 2025 |
5486 |
306.94 |
| Aug 12 2025 |
5475 |
306.94 |
| Aug 05 2025 |
5013 |
306.94 |
| Jul 29 2025 |
5078 |
306.94 |
| Jul 22 2025 |
5116 |
306.94 |
| Jul 15 2025 |
5411 |
306.94 |
| Jul 08 2025 |
5610 |
306.94 |
| Jul 01 2025 |
5588 |
306.94 |
| Jun 24 2025 |
5558 |
306.94 |
| Jun 17 2025 |
5694 |
306.94 |
| Jun 10 2025 |
5719 |
306.94 |
| Jun 03 2025 |
5635 |
306.94 |
| May 27 2025 |
5667 |
306.94 |
| May 20 2025 |
5887 |
306.94 |
| May 13 2025 |
5943 |
306.94 |
| May 06 2025 |
6009 |
306.94 |
| Apr 29 2025 |
6069 |
306.94 |
| Apr 22 2025 |
6254 |
306.94 |
| Apr 15 2025 |
6207 |
306.94 |
| Apr 08 2025 |
5841 |
306.94 |
| Apr 01 2025 |
5756 |
306.94 |
| Mar 25 2025 |
5684 |
306.94 |
| Mar 18 2025 |
5674 |
306.94 |
| Mar 11 2025 |
5813 |
306.94 |
| Mar 04 2025 |
256 |
306.94 |
