| Jun 07 2026 |
546 |
270.32 |
| Jun 02 2026 |
544 |
270.32 |
| May 26 2026 |
538 |
270.32 |
| May 19 2026 |
542 |
270.32 |
| May 12 2026 |
538 |
270.32 |
| May 05 2026 |
519 |
270.32 |
| Apr 28 2026 |
518 |
270.32 |
| Apr 21 2026 |
513 |
270.32 |
| Apr 14 2026 |
521 |
270.32 |
| Apr 07 2026 |
524 |
270.32 |
| Mar 31 2026 |
522 |
270.32 |
| Mar 24 2026 |
511 |
270.32 |
| Mar 17 2026 |
526 |
270.32 |
| Mar 10 2026 |
516 |
270.32 |
| Mar 03 2026 |
514 |
270.32 |
| Feb 24 2026 |
694 |
282.26 |
| Feb 17 2026 |
692 |
282.26 |
| Feb 10 2026 |
658 |
282.26 |
| Feb 03 2026 |
655 |
282.26 |
| Jan 27 2026 |
647 |
282.26 |
| Jan 20 2026 |
648 |
282.26 |
| Jan 13 2026 |
646 |
282.26 |
| Jan 06 2026 |
647 |
282.26 |
| Dec 30 2025 |
647 |
282.26 |
| Dec 23 2025 |
645 |
282.26 |
| Dec 16 2025 |
646 |
282.26 |
| Dec 09 2025 |
646 |
282.26 |
| Dec 02 2025 |
642 |
282.26 |
| Nov 25 2025 |
642 |
282.26 |
| Nov 18 2025 |
641 |
282.26 |
| Nov 11 2025 |
640 |
282.26 |
| Nov 04 2025 |
641 |
282.26 |
| Oct 28 2025 |
645 |
282.26 |
| Oct 21 2025 |
645 |
282.26 |
| Oct 14 2025 |
653 |
282.26 |
| Oct 07 2025 |
658 |
282.26 |
| Sep 30 2025 |
671 |
282.26 |
| Sep 23 2025 |
685 |
282.26 |
| Sep 16 2025 |
696 |
282.26 |
| Sep 09 2025 |
702 |
282.26 |
| Sep 02 2025 |
721 |
282.26 |
| Aug 26 2025 |
665 |
282.26 |
| Aug 19 2025 |
667 |
282.26 |
| Aug 12 2025 |
653 |
282.26 |
| Aug 05 2025 |
562 |
282.26 |
| Jul 29 2025 |
585 |
282.26 |
| Jul 22 2025 |
594 |
282.26 |
| Jul 15 2025 |
655 |
282.26 |
| Jul 08 2025 |
674 |
282.26 |
| Jul 01 2025 |
668 |
282.26 |
| Jun 24 2025 |
732 |
294.19 |
| Jun 17 2025 |
758 |
294.19 |
| Jun 10 2025 |
759 |
294.19 |
| Jun 03 2025 |
763 |
294.19 |
| May 27 2025 |
764 |
294.19 |
| May 20 2025 |
785 |
294.19 |
| May 13 2025 |
800 |
294.19 |
| May 06 2025 |
829 |
294.19 |
| Apr 29 2025 |
827 |
294.19 |
| Apr 22 2025 |
839 |
294.19 |
| Apr 15 2025 |
838 |
294.19 |
| Apr 08 2025 |
779 |
294.19 |
| Apr 01 2025 |
779 |
294.19 |
| Mar 25 2025 |
763 |
294.19 |
| Mar 18 2025 |
763 |
294.19 |
| Mar 11 2025 |
762 |
294.19 |
| Mar 04 2025 |
224 |
294.19 |
