| Jun 06 2026 |
1099 |
323.44 |
| Jun 02 2026 |
1105 |
323.44 |
| May 26 2026 |
1091 |
323.44 |
| May 19 2026 |
1093 |
323.44 |
| May 12 2026 |
1115 |
323.44 |
| May 05 2026 |
1136 |
327.86 |
| Apr 28 2026 |
1137 |
327.86 |
| Apr 21 2026 |
1170 |
336.2 |
| Apr 14 2026 |
1143 |
336.2 |
| Apr 07 2026 |
1126 |
336.2 |
| Mar 31 2026 |
1105 |
327.99 |
| Mar 24 2026 |
1089 |
327.99 |
| Mar 17 2026 |
1083 |
327.99 |
| Mar 10 2026 |
1083 |
327.99 |
| Mar 03 2026 |
1072 |
327.99 |
| Feb 24 2026 |
1072 |
324.7 |
| Feb 17 2026 |
1065 |
324.7 |
| Feb 10 2026 |
1066 |
324.7 |
| Feb 03 2026 |
1068 |
324.7 |
| Jan 27 2026 |
1075 |
324.7 |
| Jan 20 2026 |
1073 |
324.7 |
| Jan 13 2026 |
1072 |
324.7 |
| Jan 06 2026 |
1074 |
324.7 |
| Dec 30 2025 |
1074 |
324.7 |
| Dec 23 2025 |
1071 |
324.7 |
| Dec 16 2025 |
1072 |
324.7 |
| Dec 09 2025 |
1072 |
324.7 |
| Dec 02 2025 |
1074 |
324.7 |
| Nov 25 2025 |
1074 |
324.7 |
| Nov 18 2025 |
1074 |
324.7 |
| Nov 11 2025 |
1076 |
324.7 |
| Nov 04 2025 |
1081 |
324.7 |
| Oct 28 2025 |
1075 |
324.7 |
| Oct 21 2025 |
1073 |
324.7 |
| Oct 14 2025 |
1074 |
324.7 |
| Oct 07 2025 |
1079 |
324.7 |
| Sep 30 2025 |
1078 |
324.7 |
| Sep 23 2025 |
1072 |
324.7 |
| Sep 16 2025 |
1078 |
324.7 |
| Sep 09 2025 |
1070 |
324.7 |
| Sep 02 2025 |
1081 |
324.7 |
| Aug 26 2025 |
997 |
324.7 |
| Aug 19 2025 |
1012 |
324.7 |
| Aug 12 2025 |
988 |
324.7 |
| Aug 05 2025 |
949 |
330.2 |
| Jul 29 2025 |
952 |
330.2 |
| Jul 22 2025 |
956 |
330.2 |
| Jul 15 2025 |
992 |
330.2 |
| Jul 08 2025 |
1004 |
330.2 |
| Jul 01 2025 |
1009 |
330.2 |
| Jun 24 2025 |
1042 |
339.82 |
| Jun 17 2025 |
1033 |
342.02 |
| Jun 10 2025 |
1046 |
344.11 |
| Jun 03 2025 |
1054 |
344.11 |
| May 27 2025 |
1056 |
346.85 |
| May 20 2025 |
1067 |
346.85 |
| May 13 2025 |
1064 |
346.85 |
| May 06 2025 |
1040 |
347.3 |
| Apr 29 2025 |
1071 |
347.3 |
| Apr 22 2025 |
991 |
332.48 |
| Apr 15 2025 |
993 |
332.48 |
| Apr 08 2025 |
940 |
332.48 |
| Apr 01 2025 |
928 |
329.04 |
| Mar 25 2025 |
900 |
329.04 |
| Mar 18 2025 |
899 |
329.04 |
| Mar 11 2025 |
904 |
329.04 |
| Mar 04 2025 |
278 |
329.04 |
