| Jun 06 2026 |
1078 |
319.04 |
| Jun 02 2026 |
1084 |
319.04 |
| May 26 2026 |
1067 |
319.04 |
| May 19 2026 |
1070 |
319.04 |
| May 12 2026 |
1092 |
319.04 |
| May 05 2026 |
1110 |
322.36 |
| Apr 28 2026 |
1110 |
322.36 |
| Apr 21 2026 |
1152 |
332.13 |
| Apr 14 2026 |
1126 |
332.13 |
| Apr 07 2026 |
1108 |
332.13 |
| Mar 31 2026 |
1123 |
332.13 |
| Mar 24 2026 |
1106 |
332.13 |
| Mar 17 2026 |
1097 |
332.13 |
| Mar 10 2026 |
1099 |
332.13 |
| Mar 03 2026 |
1101 |
334.3 |
| Feb 24 2026 |
1102 |
331.54 |
| Feb 17 2026 |
1098 |
331.54 |
| Feb 10 2026 |
1100 |
331.54 |
| Feb 03 2026 |
1102 |
331.54 |
| Jan 27 2026 |
1108 |
331.54 |
| Jan 20 2026 |
1106 |
331.54 |
| Jan 13 2026 |
1105 |
331.54 |
| Jan 06 2026 |
1107 |
331.54 |
| Dec 30 2025 |
1107 |
331.54 |
| Dec 23 2025 |
1104 |
331.54 |
| Dec 16 2025 |
1105 |
331.54 |
| Dec 09 2025 |
1105 |
331.54 |
| Dec 02 2025 |
1107 |
331.54 |
| Nov 25 2025 |
1107 |
331.54 |
| Nov 18 2025 |
1107 |
331.54 |
| Nov 11 2025 |
1110 |
331.54 |
| Nov 04 2025 |
1115 |
331.54 |
| Oct 28 2025 |
1109 |
331.54 |
| Oct 21 2025 |
1107 |
331.54 |
| Oct 14 2025 |
1108 |
331.54 |
| Oct 07 2025 |
1113 |
331.54 |
| Sep 30 2025 |
1114 |
331.54 |
| Sep 23 2025 |
1106 |
331.54 |
| Sep 16 2025 |
1114 |
331.54 |
| Sep 09 2025 |
1106 |
331.54 |
| Sep 02 2025 |
1113 |
331.54 |
| Aug 26 2025 |
1033 |
333.35 |
| Aug 19 2025 |
1046 |
333.35 |
| Aug 12 2025 |
1023 |
333.35 |
| Aug 05 2025 |
976 |
337.1 |
| Jul 29 2025 |
980 |
337.1 |
| Jul 22 2025 |
983 |
337.1 |
| Jul 15 2025 |
1018 |
337.1 |
| Jul 08 2025 |
1030 |
337.1 |
| Jul 01 2025 |
1035 |
337.1 |
| Jun 24 2025 |
1048 |
342.01 |
| Jun 17 2025 |
1032 |
342.01 |
| Jun 10 2025 |
1065 |
350.62 |
| Jun 03 2025 |
1072 |
350.62 |
| May 27 2025 |
1065 |
350.62 |
| May 20 2025 |
1076 |
350.62 |
| May 13 2025 |
1073 |
350.62 |
| May 06 2025 |
1029 |
342.48 |
| Apr 29 2025 |
1059 |
342.48 |
| Apr 22 2025 |
1032 |
341.73 |
| Apr 15 2025 |
1031 |
341.73 |
| Apr 08 2025 |
979 |
341.73 |
| Apr 01 2025 |
958 |
334.85 |
| Mar 25 2025 |
928 |
334.85 |
| Mar 18 2025 |
928 |
334.85 |
| Mar 11 2025 |
930 |
334.85 |
| Mar 04 2025 |
282 |
334.85 |
