| May 11 2023 |
1308 |
597.16 |
| May 04 2023 |
1284 |
597.16 |
| Apr 27 2023 |
1274 |
597.16 |
| Apr 20 2023 |
1279 |
597.16 |
| Apr 13 2023 |
1262 |
597.16 |
| Apr 06 2023 |
1252 |
597.16 |
| Mar 30 2023 |
1224 |
597.16 |
| Mar 23 2023 |
1243 |
597.16 |
| Mar 16 2023 |
1228 |
597.16 |
| Mar 09 2023 |
1232 |
597.16 |
| Mar 02 2023 |
1228 |
597.16 |
| Feb 23 2023 |
1230 |
597.16 |
| Feb 16 2023 |
1232 |
597.16 |
| Feb 09 2023 |
1228 |
597.16 |
| Feb 02 2023 |
1219 |
597.16 |
| Jan 26 2023 |
1272 |
597.16 |
| Jan 19 2023 |
1268 |
597.16 |
| Jan 12 2023 |
1268 |
597.16 |
| Jan 05 2023 |
1269 |
597.16 |
| Dec 29 2022 |
1269 |
597.16 |
| Dec 22 2022 |
1269 |
597.16 |
| Dec 15 2022 |
1270 |
597.16 |
| Dec 08 2022 |
1270 |
597.16 |
| Dec 01 2022 |
1270 |
597.16 |
| Nov 24 2022 |
1270 |
597.16 |
| Nov 17 2022 |
1273 |
597.16 |
| Nov 10 2022 |
1273 |
597.16 |
| Nov 03 2022 |
1273 |
597.16 |
| Oct 27 2022 |
1274 |
597.16 |
| Oct 20 2022 |
1283 |
597.16 |
| Oct 13 2022 |
1277 |
597.16 |
| Oct 06 2022 |
1278 |
597.16 |
| Sep 29 2022 |
1280 |
597.16 |
| Sep 22 2022 |
1272 |
597.16 |
| Sep 15 2022 |
1272 |
597.16 |
| Sep 08 2022 |
1265 |
597.16 |
| Sep 01 2022 |
1269 |
597.16 |
| Aug 25 2022 |
1270 |
597.16 |
| Aug 18 2022 |
1273 |
597.16 |
| Aug 11 2022 |
1271 |
597.16 |
| Aug 04 2022 |
1277 |
597.16 |
| Jul 28 2022 |
1265 |
597.16 |
| Jul 21 2022 |
1264 |
597.16 |
| Jul 14 2022 |
1272 |
597.16 |
| Jul 07 2022 |
1254 |
597.16 |
| Jun 30 2022 |
1251 |
597.16 |
| Jun 23 2022 |
1263 |
597.16 |
| Jun 16 2022 |
1260 |
597.16 |
| Jun 09 2022 |
1269 |
597.16 |
| Jun 02 2022 |
1273 |
597.16 |
| May 26 2022 |
1270 |
597.16 |
| May 19 2022 |
1248 |
597.16 |
| May 12 2022 |
1217 |
597.16 |
| May 05 2022 |
1165 |
597.16 |
| Apr 28 2022 |
1205 |
597.16 |
| Apr 21 2022 |
1114 |
597.16 |
| Apr 14 2022 |
1110 |
597.16 |
| Apr 07 2022 |
1107 |
597.16 |
| Mar 31 2022 |
1102 |
597.16 |
| Mar 24 2022 |
1078 |
597.16 |
| Mar 17 2022 |
1062 |
597.16 |
| Mar 10 2022 |
1070 |
597.16 |
| Mar 03 2022 |
1112 |
597.16 |
| Feb 24 2022 |
1099 |
597.16 |
| Feb 17 2022 |
973 |
597.16 |
| Feb 10 2022 |
1048 |
597.16 |
| Feb 03 2022 |
1070 |
597.16 |
| Jan 27 2022 |
1082 |
597.16 |
| Jan 20 2022 |
1091 |
597.16 |
| Jan 13 2022 |
1096 |
597.16 |
| Jan 06 2022 |
1096 |
597.16 |
| Dec 30 2021 |
1122 |
597.16 |
| Dec 23 2021 |
1122 |
597.16 |
| Dec 16 2021 |
1122 |
597.16 |
| Dec 09 2021 |
1122 |
597.16 |
| Dec 02 2021 |
1122 |
597.16 |
| Nov 25 2021 |
1122 |
597.16 |
| Nov 18 2021 |
1122 |
597.16 |
| Nov 11 2021 |
1124 |
597.16 |
| Nov 04 2021 |
1136 |
597.16 |
| Oct 28 2021 |
1137 |
597.16 |
| Oct 21 2021 |
1137 |
597.16 |
| Oct 14 2021 |
1138 |
597.16 |
| Oct 07 2021 |
1143 |
597.16 |
| Sep 30 2021 |
1137 |
597.16 |
| Sep 23 2021 |
1115 |
597.16 |
| Sep 16 2021 |
1102 |
597.16 |
| Sep 09 2021 |
1125 |
597.16 |
| Sep 02 2021 |
1092 |
597.16 |
| Aug 26 2021 |
1071 |
597.16 |
| Aug 19 2021 |
1065 |
597.16 |
| Aug 12 2021 |
1092 |
597.16 |
| Aug 05 2021 |
1102 |
597.16 |
| Jul 29 2021 |
1111 |
597.16 |
| Jul 22 2021 |
1099 |
597.16 |
| Jul 15 2021 |
1093 |
597.16 |
| Jul 08 2021 |
1090 |
597.16 |
| Jul 01 2021 |
1090 |
597.16 |
| Jun 24 2021 |
1106 |
597.16 |
| Jun 17 2021 |
1105 |
597.16 |
| Jun 10 2021 |
1119 |
597.16 |
| Jun 03 2021 |
1091 |
597.16 |
| May 27 2021 |
1112 |
597.16 |
| Aug 24 2018 |
9836 |
594.8 |
| Aug 17 2018 |
9242 |
556.31 |
| Aug 10 2018 |
9228 |
556.31 |
| Aug 03 2018 |
9290 |
556.31 |
| Jul 27 2018 |
9399 |
556.31 |
| Jul 20 2018 |
9571 |
556.31 |
| Jul 13 2018 |
9675 |
556.31 |
| Jul 06 2018 |
9681 |
556.31 |
| Jun 29 2018 |
9642 |
556.31 |
| Jun 22 2018 |
9729 |
556.31 |
| Jun 15 2018 |
9745 |
556.31 |
| Jun 08 2018 |
9857 |
556.31 |
| Jun 01 2018 |
9792 |
556.31 |
| May 25 2018 |
9813 |
556.31 |
| May 18 2018 |
9697 |
556.31 |
| May 11 2018 |
9632 |
556.31 |
| May 04 2018 |
9700 |
556.31 |
| Apr 27 2018 |
9788 |
556.31 |
| Apr 20 2018 |
9727 |
556.31 |
| Apr 13 2018 |
9529 |
556.31 |
| Apr 06 2018 |
9570 |
556.31 |
| Mar 30 2018 |
9510 |
556.31 |
| Mar 23 2018 |
9336 |
556.31 |
| Mar 16 2018 |
9210 |
556.31 |
| Mar 09 2018 |
9120 |
556.31 |
| Mar 02 2018 |
9470 |
556.31 |
| Feb 23 2018 |
9668 |
556.31 |
| Feb 16 2018 |
9623 |
556.31 |
| Feb 09 2018 |
9611 |
556.31 |
| Feb 02 2018 |
9701 |
556.31 |
| Jan 26 2018 |
9701 |
556.31 |
| Jan 19 2018 |
9701 |
556.31 |
| Jan 12 2018 |
9638 |
556.31 |
| Jan 05 2018 |
9638 |
556.31 |
| Dec 29 2017 |
9708 |
556.31 |
| Dec 22 2017 |
9708 |
556.31 |
| Dec 15 2017 |
9708 |
556.31 |
| Dec 08 2017 |
9708 |
556.31 |
| Dec 01 2017 |
9703 |
556.31 |
| Nov 24 2017 |
9703 |
556.31 |
| Nov 17 2017 |
9703 |
556.31 |
| Nov 10 2017 |
9703 |
556.31 |
| Nov 03 2017 |
9703 |
556.31 |
| Oct 27 2017 |
9703 |
556.31 |
| Oct 20 2017 |
9650 |
556.31 |
| Oct 13 2017 |
9684 |
556.31 |
| Oct 06 2017 |
9684 |
556.31 |
| Sep 29 2017 |
9695 |
556.31 |
| Sep 22 2017 |
9680 |
556.31 |
| Sep 15 2017 |
9487 |
556.31 |
| Sep 08 2017 |
9685 |
594.8 |
| May 05 2017 |
6763 |
446.59 |
| Apr 28 2017 |
6793 |
446.59 |
| Apr 21 2017 |
6893 |
446.59 |
| Apr 14 2017 |
7042 |
446.59 |
| Apr 07 2017 |
7046 |
446.59 |
| Mar 31 2017 |
7290 |
446.59 |
| Mar 24 2017 |
7129 |
446.59 |
| Mar 17 2017 |
7231 |
446.59 |
| Mar 10 2017 |
7142 |
446.59 |
| Mar 03 2017 |
7164 |
446.59 |
| Feb 24 2017 |
7257 |
446.59 |
| Feb 17 2017 |
7169 |
446.59 |
| Feb 10 2017 |
7247 |
446.59 |
| Feb 03 2017 |
7214 |
446.59 |
| Jan 27 2017 |
7203 |
446.59 |
| Jan 20 2017 |
7217 |
446.59 |
| Jan 13 2017 |
7217 |
446.59 |
| Jan 06 2017 |
7217 |
446.59 |
| Dec 30 2016 |
7213 |
446.59 |
| Dec 23 2016 |
7213 |
446.59 |
| Dec 16 2016 |
7213 |
446.59 |
| Dec 09 2016 |
7218 |
446.59 |
| Dec 02 2016 |
7218 |
446.59 |
| Nov 25 2016 |
7207 |
446.59 |
| Nov 18 2016 |
7207 |
446.59 |
| Nov 11 2016 |
7207 |
446.59 |
| Nov 04 2016 |
7207 |
446.59 |
| Oct 28 2016 |
7195 |
446.59 |
| Oct 21 2016 |
7195 |
446.59 |
| Oct 14 2016 |
7218 |
446.59 |
| Oct 07 2016 |
7215 |
446.59 |
| Sep 30 2016 |
7254 |
446.59 |
| Sep 23 2016 |
7223 |
446.59 |
| Sep 16 2016 |
7232 |
446.59 |
| Sep 09 2016 |
7313 |
446.59 |
| Sep 02 2016 |
7467 |
446.59 |
| Aug 26 2016 |
7290 |
446.59 |
| Aug 19 2016 |
7421 |
446.59 |
| Aug 12 2016 |
10755 |
517.03 |
| Aug 12 2016 |
28232 |
517.03 |
| Aug 05 2016 |
10839 |
517.03 |
| Aug 05 2016 |
28359 |
517.03 |
| Jul 29 2016 |
10933 |
517.03 |
| Jul 29 2016 |
28584 |
517.03 |
| Jul 22 2016 |
11051 |
517.03 |
| Jul 22 2016 |
28869 |
517.03 |
| Jun 22 2016 |
10910 |
517.03 |
| Jun 22 2016 |
29898 |
517.03 |
| Jun 15 2016 |
11297 |
517.03 |
| Jun 15 2016 |
30238 |
517.03 |
| Jun 08 2016 |
11448 |
517.03 |
| Jun 08 2016 |
30383 |
517.03 |
| Jun 01 2016 |
11628 |
517.03 |
| Jun 01 2016 |
30681 |
517.03 |
| May 25 2016 |
11521 |
517.03 |
| May 25 2016 |
30479 |
517.03 |
| May 18 2016 |
13491 |
587.47 |
| May 18 2016 |
36969 |
587.47 |
| May 11 2016 |
13415 |
587.47 |
| May 11 2016 |
37007 |
587.47 |
| May 04 2016 |
13410 |
587.47 |
| May 04 2016 |
36872 |
587.47 |
| Apr 27 2016 |
13685 |
587.47 |
| Apr 27 2016 |
37381 |
587.47 |
| Apr 20 2016 |
13671 |
587.47 |
| Apr 20 2016 |
37331 |
587.47 |
| Apr 13 2016 |
13653 |
587.47 |
| Apr 13 2016 |
37326 |
587.47 |
| Apr 06 2016 |
13866 |
587.47 |
| Apr 06 2016 |
37822 |
587.47 |
| Mar 30 2016 |
13439 |
587.47 |
| Mar 30 2016 |
37632 |
587.47 |
| Mar 23 2016 |
13994 |
587.47 |
| Mar 23 2016 |
37705 |
587.47 |
| Mar 16 2016 |
13931 |
587.47 |
| Mar 16 2016 |
37800 |
587.47 |
| Mar 09 2016 |
13981 |
587.47 |
| Mar 09 2016 |
37807 |
587.47 |
| Mar 02 2016 |
13978 |
587.47 |
| Mar 02 2016 |
37352 |
587.47 |
| Feb 24 2016 |
13890 |
587.47 |
| Feb 24 2016 |
37152 |
587.47 |
| Feb 17 2016 |
14067 |
587.47 |
| Feb 17 2016 |
37514 |
587.47 |
| Feb 10 2016 |
14159 |
587.47 |
| Feb 10 2016 |
37276 |
587.47 |
| Feb 03 2016 |
14184 |
587.47 |
| Feb 03 2016 |
37250 |
587.47 |
| Jan 27 2016 |
14184 |
587.47 |
| Jan 27 2016 |
37168 |
587.47 |
| Jan 20 2016 |
14208 |
587.47 |
| Jan 20 2016 |
37182 |
587.47 |
| Jan 13 2016 |
14208 |
587.47 |
| Jan 13 2016 |
37244 |
587.47 |
| Jan 06 2016 |
14208 |
587.47 |
| Jan 06 2016 |
37260 |
587.47 |
| Dec 30 2015 |
14225 |
587.47 |
| Dec 30 2015 |
37239 |
587.47 |
| Dec 23 2015 |
14225 |
587.47 |
| Dec 23 2015 |
37236 |
587.47 |
| Dec 16 2015 |
14225 |
587.47 |
| Dec 16 2015 |
37237 |
587.47 |
| Dec 09 2015 |
14225 |
587.47 |
| Dec 09 2015 |
37244 |
587.47 |
| Dec 02 2015 |
14226 |
587.47 |
| Dec 02 2015 |
37246 |
587.47 |
| Nov 25 2015 |
14226 |
587.47 |
| Nov 25 2015 |
37247 |
587.47 |
| Nov 18 2015 |
14226 |
587.47 |
| Nov 18 2015 |
37246 |
587.47 |
| Nov 11 2015 |
14226 |
587.47 |
| Nov 11 2015 |
37224 |
587.47 |
| Nov 04 2015 |
14226 |
587.47 |
| Nov 04 2015 |
37224 |
587.47 |
| Oct 28 2015 |
14181 |
587.47 |
| Oct 28 2015 |
37166 |
587.47 |
| Oct 21 2015 |
14150 |
587.47 |
| Oct 21 2015 |
37129 |
587.47 |
| Oct 14 2015 |
14151 |
587.47 |
| Oct 14 2015 |
37020 |
587.47 |
| Oct 07 2015 |
14168 |
587.47 |
| Oct 07 2015 |
37011 |
587.47 |
| Sep 30 2015 |
14203 |
587.47 |
| Sep 30 2015 |
37040 |
587.47 |
| Sep 23 2015 |
14018 |
587.47 |
| Sep 23 2015 |
37050 |
587.47 |
| Sep 16 2015 |
13943 |
587.47 |
| Sep 16 2015 |
36849 |
587.47 |
| Sep 09 2015 |
13817 |
587.47 |
| Sep 09 2015 |
36773 |
587.47 |
| Sep 02 2015 |
13688 |
587.47 |
| Sep 02 2015 |
36723 |
587.47 |
| Aug 26 2015 |
13955 |
587.47 |
| Aug 26 2015 |
36906 |
587.47 |
| Aug 19 2015 |
13870 |
587.47 |
| Aug 19 2015 |
37198 |
587.47 |
| May 20 2015 |
22802 |
516.17 |
| May 20 2015 |
31964 |
516.17 |
| May 13 2015 |
23111 |
516.17 |
| May 13 2015 |
32058 |
516.17 |
| May 06 2015 |
8966 |
456.68 |
| May 06 2015 |
22913 |
516.17 |
| May 06 2015 |
27877 |
486.42 |
| Apr 29 2015 |
9287 |
456.68 |
| Apr 29 2015 |
23210 |
516.17 |
| Apr 29 2015 |
28128 |
486.42 |
| Apr 22 2015 |
23270 |
516.17 |
| Apr 22 2015 |
9467 |
456.68 |
| Apr 22 2015 |
28279 |
486.42 |
| Apr 15 2015 |
9348 |
456.68 |
| Apr 15 2015 |
22815 |
516.17 |
| Apr 15 2015 |
27920 |
486.42 |
| Apr 08 2015 |
22928 |
516.17 |
| Apr 08 2015 |
9370 |
456.68 |
| Apr 08 2015 |
28081 |
486.42 |
| Apr 01 2015 |
9333 |
456.68 |
| Apr 01 2015 |
23084 |
516.17 |
| Apr 01 2015 |
28624 |
486.42 |
| Mar 25 2015 |
22429 |
516.17 |
| Mar 25 2015 |
9213 |
456.68 |
| Mar 25 2015 |
27819 |
486.42 |
| Mar 18 2015 |
8761 |
456.68 |
| Mar 18 2015 |
21398 |
516.17 |
| Mar 18 2015 |
26922 |
486.42 |
| Mar 11 2015 |
21896 |
516.17 |
| Mar 11 2015 |
9124 |
456.68 |
| Mar 11 2015 |
27651 |
486.42 |
| Mar 04 2015 |
9281 |
456.68 |
| Mar 04 2015 |
22291 |
516.17 |
| Mar 04 2015 |
27979 |
486.42 |
| Feb 25 2015 |
22333 |
516.17 |
| Feb 25 2015 |
9178 |
456.68 |
| Feb 25 2015 |
27974 |
486.42 |
| Feb 18 2015 |
22554 |
516.17 |
| Feb 18 2015 |
9251 |
456.68 |
| Feb 18 2015 |
28061 |
486.42 |
| Feb 11 2015 |
22551 |
516.17 |
| Feb 11 2015 |
9314 |
456.68 |
| Feb 11 2015 |
28078 |
486.42 |
| Feb 04 2015 |
9332 |
456.68 |
| Feb 04 2015 |
22610 |
516.17 |
| Feb 04 2015 |
28107 |
486.42 |
| Jan 28 2015 |
9332 |
456.68 |
| Jan 28 2015 |
22556 |
516.17 |
| Jan 28 2015 |
28113 |
486.42 |
| Jan 21 2015 |
9341 |
456.68 |
| Jan 21 2015 |
22596 |
516.17 |
| Jan 21 2015 |
28138 |
486.42 |
| Jan 14 2015 |
22616 |
516.17 |
| Jan 14 2015 |
9341 |
456.68 |
| Jan 14 2015 |
28137 |
486.42 |
| Jan 07 2015 |
22615 |
516.17 |
| Jan 07 2015 |
9341 |
456.68 |
| Jan 07 2015 |
28112 |
486.42 |
| Dec 31 2014 |
22615 |
516.17 |
| Dec 31 2014 |
9375 |
456.68 |
| Dec 31 2014 |
28131 |
486.42 |
| Dec 24 2014 |
22615 |
516.17 |
| Dec 24 2014 |
9375 |
456.68 |
| Dec 24 2014 |
28131 |
486.42 |
| Dec 17 2014 |
9375 |
456.68 |
| Dec 17 2014 |
22615 |
516.17 |
| Dec 17 2014 |
28123 |
486.42 |
| Dec 10 2014 |
9375 |
456.68 |
| Dec 10 2014 |
22615 |
516.17 |
| Dec 10 2014 |
28124 |
486.42 |
| Dec 03 2014 |
9376 |
456.68 |
| Dec 03 2014 |
22615 |
516.17 |
| Dec 03 2014 |
28124 |
486.42 |
| Nov 26 2014 |
22615 |
516.17 |
| Nov 26 2014 |
9376 |
456.68 |
| Nov 26 2014 |
28124 |
486.42 |
| Nov 19 2014 |
9375 |
456.68 |
| Nov 19 2014 |
22615 |
516.17 |
| Nov 19 2014 |
28123 |
486.42 |
| Nov 12 2014 |
9375 |
456.68 |
| Nov 12 2014 |
22615 |
516.17 |
| Nov 12 2014 |
28123 |
486.42 |
| Nov 05 2014 |
22615 |
516.17 |
| Nov 05 2014 |
9375 |
456.68 |
| Nov 05 2014 |
28124 |
486.42 |
| Oct 29 2014 |
22608 |
516.17 |
| Oct 29 2014 |
9375 |
456.68 |
| Oct 29 2014 |
28120 |
486.42 |
| Oct 22 2014 |
9356 |
456.68 |
| Oct 22 2014 |
22549 |
516.17 |
| Oct 22 2014 |
28116 |
486.42 |
| Oct 15 2014 |
22424 |
516.17 |
| Oct 15 2014 |
9349 |
456.68 |
| Oct 15 2014 |
28018 |
486.42 |
| Oct 08 2014 |
22447 |
516.17 |
| Oct 08 2014 |
9340 |
456.68 |
| Oct 08 2014 |
28003 |
486.42 |
| Oct 01 2014 |
9354 |
456.68 |
| Oct 01 2014 |
22454 |
516.17 |
| Oct 01 2014 |
28052 |
486.42 |
| Sep 24 2014 |
9325 |
456.68 |
| Sep 24 2014 |
22556 |
516.17 |
| Sep 24 2014 |
28046 |
486.42 |
| Sep 17 2014 |
22344 |
516.17 |
| Sep 17 2014 |
9286 |
456.68 |
| Sep 17 2014 |
27963 |
486.42 |
| Sep 10 2014 |
11013 |
496.52 |
| Sep 10 2014 |
22340 |
516.17 |
| Sep 10 2014 |
30145 |
503.07 |
| Sep 03 2014 |
11011 |
496.52 |
| Sep 03 2014 |
22414 |
516.17 |
| Sep 03 2014 |
30226 |
503.07 |
| Aug 27 2014 |
10826 |
496.52 |
| Aug 27 2014 |
22295 |
516.17 |
| Aug 27 2014 |
30298 |
503.07 |
| Aug 20 2014 |
22281 |
516.17 |
| Aug 20 2014 |
10819 |
496.52 |
| Aug 20 2014 |
30327 |
503.07 |
| Aug 13 2014 |
10782 |
496.52 |
| Aug 13 2014 |
22200 |
516.17 |
| Aug 13 2014 |
30404 |
503.07 |
| Aug 06 2014 |
10714 |
496.52 |
| Aug 06 2014 |
22420 |
516.17 |
| Aug 06 2014 |
30560 |
503.07 |
| Jul 30 2014 |
22483 |
516.17 |
| Jul 30 2014 |
10863 |
496.52 |
| Jul 30 2014 |
30810 |
503.07 |
| Jul 23 2014 |
10647 |
496.52 |
| Jul 23 2014 |
22304 |
516.17 |
| Jul 23 2014 |
30557 |
503.07 |
| Jul 16 2014 |
10774 |
496.52 |
| Jul 16 2014 |
22505 |
516.17 |
| Jul 16 2014 |
30531 |
503.07 |
| Jul 09 2014 |
10515 |
496.52 |
| Jul 09 2014 |
22625 |
516.17 |
| Jul 09 2014 |
30604 |
503.07 |
| Jul 02 2014 |
10801 |
496.52 |
| Jul 02 2014 |
22741 |
516.17 |
| Jul 02 2014 |
30844 |
503.07 |
| Jun 25 2014 |
10622 |
496.52 |
| Jun 25 2014 |
22845 |
516.17 |
| Jun 25 2014 |
30977 |
503.07 |
| Jun 18 2014 |
11056 |
510.39 |
| Jun 18 2014 |
22916 |
516.17 |
| Jun 18 2014 |
32076 |
511.84 |
| Jun 11 2014 |
22733 |
516.17 |
| Jun 11 2014 |
11406 |
510.39 |
| Jun 11 2014 |
32217 |
511.84 |
| Jun 04 2014 |
11591 |
510.39 |
| Jun 04 2014 |
27618 |
608.79 |
| Jun 04 2014 |
34706 |
530.74 |
| May 28 2014 |
11707 |
510.39 |
| May 28 2014 |
27303 |
608.79 |
| May 28 2014 |
34516 |
530.74 |
| May 21 2014 |
27352 |
606.34 |
| May 21 2014 |
11742 |
510.39 |
| May 21 2014 |
35039 |
534.38 |
| May 14 2014 |
27535 |
606.34 |
| May 14 2014 |
11977 |
510.39 |
| May 14 2014 |
35204 |
534.38 |
| May 07 2014 |
11660 |
519.44 |
| May 07 2014 |
26832 |
606.34 |
| May 07 2014 |
35353 |
541.16 |
| Apr 30 2014 |
27599 |
606.34 |
| Apr 30 2014 |
12210 |
519.44 |
| Apr 30 2014 |
36176 |
541.16 |
| Apr 23 2014 |
28886 |
640.42 |
| Apr 23 2014 |
12584 |
519.44 |
| Apr 23 2014 |
39001 |
567.83 |
| Apr 16 2014 |
12322 |
519.44 |
| Apr 16 2014 |
28816 |
640.42 |
| Apr 16 2014 |
38647 |
567.83 |
| Apr 09 2014 |
12356 |
519.44 |
| Apr 09 2014 |
29862 |
640.42 |
| Apr 09 2014 |
39352 |
567.83 |
| Apr 02 2014 |
29869 |
640.42 |
| Apr 02 2014 |
12032 |
519.44 |
| Apr 02 2014 |
38662 |
567.83 |
| Mar 26 2014 |
12031 |
519.44 |
| Mar 26 2014 |
29227 |
640.42 |
| Mar 26 2014 |
38541 |
567.83 |
| Mar 19 2014 |
12113 |
519.44 |
| Mar 19 2014 |
29164 |
640.42 |
| Mar 19 2014 |
38543 |
567.83 |
| Mar 12 2014 |
12115 |
519.44 |
| Mar 12 2014 |
29092 |
640.42 |
| Mar 12 2014 |
38543 |
567.83 |
| Mar 05 2014 |
28489 |
640.42 |
| Mar 05 2014 |
11978 |
519.44 |
| Mar 05 2014 |
38196 |
567.83 |
| Feb 26 2014 |
12087 |
519.44 |
| Feb 26 2014 |
28288 |
640.42 |
| Feb 26 2014 |
38060 |
567.83 |
| Feb 19 2014 |
12168 |
519.44 |
| Feb 19 2014 |
28489 |
640.42 |
| Feb 19 2014 |
38072 |
567.83 |
| Feb 12 2014 |
28452 |
640.42 |
| Feb 12 2014 |
12310 |
519.44 |
| Feb 12 2014 |
37970 |
567.83 |
| Feb 05 2014 |
12255 |
519.44 |
| Feb 05 2014 |
28508 |
640.42 |
| Feb 05 2014 |
38114 |
567.83 |
| Jan 29 2014 |
12255 |
519.44 |
| Jan 29 2014 |
28310 |
640.42 |
| Jan 29 2014 |
38094 |
567.83 |
| Jan 22 2014 |
12275 |
519.44 |
| Jan 22 2014 |
28166 |
640.42 |
| Jan 22 2014 |
37883 |
567.83 |
| Jan 15 2014 |
12275 |
519.44 |
| Jan 15 2014 |
28191 |
640.42 |
| Jan 15 2014 |
37969 |
567.83 |
| Jan 08 2014 |
12275 |
519.44 |
| Jan 08 2014 |
28055 |
640.42 |
| Jan 08 2014 |
37890 |
567.83 |
| Jan 01 2014 |
12275 |
519.44 |
| Jan 01 2014 |
28055 |
640.42 |
| Jan 01 2014 |
37895 |
567.83 |
| Dec 25 2013 |
28055 |
640.42 |
| Dec 25 2013 |
12342 |
519.44 |
| Dec 25 2013 |
37924 |
567.83 |
| Dec 18 2013 |
12342 |
519.44 |
| Dec 18 2013 |
28055 |
640.42 |
| Dec 18 2013 |
37924 |
567.83 |
| Dec 11 2013 |
12343 |
519.44 |
| Dec 11 2013 |
28056 |
640.42 |
| Dec 11 2013 |
37925 |
567.83 |
| Dec 04 2013 |
28057 |
640.42 |
| Dec 04 2013 |
12343 |
519.44 |
| Dec 04 2013 |
37927 |
567.83 |
| Nov 27 2013 |
28057 |
640.42 |
| Nov 27 2013 |
12343 |
519.44 |
| Nov 27 2013 |
37927 |
567.83 |
| Nov 20 2013 |
12344 |
519.44 |
| Nov 20 2013 |
28057 |
640.42 |
| Nov 20 2013 |
37928 |
567.83 |
| Nov 13 2013 |
28058 |
640.42 |
| Nov 13 2013 |
12344 |
519.44 |
| Nov 13 2013 |
37929 |
567.83 |
| Nov 06 2013 |
28058 |
640.42 |
| Nov 06 2013 |
12344 |
519.44 |
| Nov 06 2013 |
37930 |
567.83 |
| Oct 30 2013 |
12344 |
519.44 |
| Oct 30 2013 |
28058 |
640.42 |
| Oct 30 2013 |
37928 |
567.83 |
| Oct 23 2013 |
12344 |
519.44 |
| Oct 23 2013 |
28047 |
640.42 |
| Oct 23 2013 |
37925 |
567.83 |
| Oct 16 2013 |
28021 |
640.42 |
| Oct 16 2013 |
12234 |
519.44 |
| Oct 16 2013 |
37827 |
567.83 |
| Oct 09 2013 |
12077 |
519.44 |
| Oct 09 2013 |
27635 |
640.42 |
| Oct 09 2013 |
37420 |
567.83 |
| Oct 02 2013 |
12179 |
519.44 |
| Oct 02 2013 |
27797 |
640.42 |
| Oct 02 2013 |
37567 |
567.83 |
| Sep 25 2013 |
12146 |
519.44 |
| Sep 25 2013 |
27786 |
640.42 |
| Sep 25 2013 |
37527 |
567.83 |
| Sep 18 2013 |
27559 |
640.42 |
| Sep 18 2013 |
12023 |
519.44 |
| Sep 18 2013 |
37171 |
567.83 |
| Sep 11 2013 |
11653 |
510.97 |
| Sep 11 2013 |
27468 |
640.42 |
| Sep 11 2013 |
37453 |
575.69 |
| Sep 04 2013 |
11775 |
510.97 |
| Sep 04 2013 |
27738 |
640.42 |
| Sep 04 2013 |
37622 |
575.69 |
| Aug 28 2013 |
27506 |
640.42 |
| Aug 28 2013 |
12041 |
510.97 |
| Aug 28 2013 |
37344 |
575.69 |
| Aug 21 2013 |
12047 |
510.97 |
| Aug 21 2013 |
27580 |
640.42 |
| Aug 21 2013 |
37607 |
575.69 |
| Aug 14 2013 |
11494 |
510.97 |
| Aug 14 2013 |
27588 |
640.42 |
| Aug 14 2013 |
37308 |
575.69 |
| Aug 07 2013 |
11638 |
510.97 |
| Aug 07 2013 |
27536 |
640.42 |
| Aug 07 2013 |
37601 |
575.69 |
| Jul 31 2013 |
11719 |
510.97 |
| Jul 31 2013 |
28073 |
640.42 |
| Jul 31 2013 |
38188 |
575.69 |
| Jul 24 2013 |
11752 |
510.97 |
| Jul 24 2013 |
27971 |
640.42 |
| Jul 24 2013 |
38438 |
575.69 |
| Jul 17 2013 |
11685 |
510.97 |
| Jul 17 2013 |
28025 |
640.42 |
| Jul 17 2013 |
38603 |
575.69 |
| Jul 10 2013 |
28293 |
640.42 |
| Jul 10 2013 |
11969 |
510.97 |
| Jul 10 2013 |
38995 |
575.69 |
| Jul 03 2013 |
11831 |
510.97 |
| Jul 03 2013 |
28207 |
640.42 |
| Jul 03 2013 |
39003 |
575.69 |
| Jun 26 2013 |
10666 |
483.81 |
| Jun 26 2013 |
28092 |
640.42 |
| Jun 26 2013 |
39907 |
588.22 |
| Jun 19 2013 |
28349 |
640.42 |
| Jun 19 2013 |
10463 |
483.81 |
| Jun 19 2013 |
39929 |
588.22 |
| Jun 12 2013 |
28395 |
640.42 |
| Jun 12 2013 |
10763 |
483.81 |
| Jun 12 2013 |
40238 |
588.22 |
| Jun 05 2013 |
10280 |
483.81 |
| Jun 05 2013 |
28496 |
674.5 |
| Jun 05 2013 |
39236 |
579.15 |
| May 29 2013 |
28377 |
674.5 |
| May 29 2013 |
10201 |
483.81 |
| May 29 2013 |
39288 |
579.15 |
| May 22 2013 |
28934 |
674.5 |
| May 22 2013 |
10245 |
483.81 |
| May 22 2013 |
40064 |
579.15 |
| May 15 2013 |
10010 |
483.81 |
| May 15 2013 |
28864 |
674.5 |
| May 15 2013 |
40088 |
579.15 |
| May 08 2013 |
28842 |
674.5 |
| May 08 2013 |
43095 |
674.5 |
| May 01 2013 |
29236 |
674.5 |
| May 01 2013 |
31165 |
644.68 |
| May 01 2013 |
13154 |
656.99 |
| May 01 2013 |
42972 |
652.81 |
| Apr 24 2013 |
31129 |
644.68 |
| Apr 24 2013 |
12933 |
656.99 |
| Apr 24 2013 |
42437 |
647.39 |
| Apr 17 2013 |
13206 |
656.99 |
| Apr 17 2013 |
30915 |
644.68 |
| Apr 17 2013 |
42508 |
647.39 |
| Apr 10 2013 |
30328 |
644.68 |
| Apr 10 2013 |
13145 |
656.99 |
| Apr 10 2013 |
42104 |
647.39 |
| Apr 03 2013 |
13052 |
656.99 |
| Apr 03 2013 |
29959 |
644.68 |
| Apr 03 2013 |
41848 |
647.39 |
| Mar 27 2013 |
13242 |
656.99 |
| Mar 27 2013 |
30070 |
644.68 |
| Mar 27 2013 |
42094 |
647.39 |
| Mar 20 2013 |
12493 |
656.99 |
| Mar 20 2013 |
29456 |
644.68 |
| Mar 20 2013 |
41997 |
647.39 |
| Mar 13 2013 |
41817 |
647.39 |
| Oct 19 2012 |
25849 |
644.68 |
| Oct 19 2012 |
11509 |
656.99 |
| Oct 19 2012 |
40956 |
647.39 |
| Sep 23 2012 |
11300 |
656.99 |
| Sep 23 2012 |
25592 |
644.68 |
| Sep 23 2012 |
40302 |
647.39 |
| Aug 31 2012 |
10620 |
656.99 |
| Aug 31 2012 |
24884 |
644.68 |
| Aug 31 2012 |
39266 |
647.39 |
| Aug 24 2012 |
10426 |
656.99 |
| Aug 24 2012 |
24410 |
644.68 |
| Aug 24 2012 |
38734 |
647.39 |
| Aug 10 2012 |
9860 |
656.99 |
| Aug 10 2012 |
23255 |
644.68 |
| Aug 10 2012 |
37410 |
648.78 |
| Aug 03 2012 |
9392 |
656.99 |
| Aug 03 2012 |
22768 |
644.68 |
| Aug 03 2012 |
36779 |
648.78 |
| Jul 27 2012 |
8734 |
656.99 |
| Jul 27 2012 |
21914 |
644.68 |
| Jul 27 2012 |
35897 |
648.78 |
| Jul 06 2012 |
20570 |
644.68 |
| Jul 06 2012 |
8116 |
656.99 |
| Jul 06 2012 |
34604 |
648.78 |
| Jun 22 2012 |
18751 |
644.68 |
| Jun 22 2012 |
8229 |
656.99 |
| Jun 22 2012 |
33314 |
648.78 |
| Jun 15 2012 |
18576 |
644.68 |
| Jun 15 2012 |
7967 |
656.99 |
| Jun 15 2012 |
19955 |
635.6 |
| Jun 15 2012 |
33508 |
645.48 |
| Jun 08 2012 |
8038 |
656.99 |
| Jun 08 2012 |
18479 |
644.68 |
| Jun 08 2012 |
19695 |
639.64 |
| Jun 08 2012 |
33217 |
645.12 |
| Jun 01 2012 |
17567 |
644.01 |
| Jun 01 2012 |
8433 |
656.99 |
| Jun 01 2012 |
19662 |
639.64 |
| Jun 01 2012 |
32750 |
643.92 |
| May 25 2012 |
14477 |
644.01 |
| May 25 2012 |
8287 |
656.99 |
| May 25 2012 |
18165 |
628.34 |
| May 25 2012 |
30503 |
642.26 |
| May 18 2012 |
8494 |
656.99 |
| May 18 2012 |
14528 |
644.01 |
| May 18 2012 |
18148 |
628.34 |
| May 18 2012 |
30723 |
642.26 |
| May 11 2012 |
8413 |
656.99 |
| May 11 2012 |
14411 |
644.01 |
| May 11 2012 |
17521 |
628.34 |
| May 11 2012 |
30499 |
642.26 |
| May 04 2012 |
16230 |
628.34 |
| May 04 2012 |
13833 |
642.66 |
| May 04 2012 |
29547 |
631.92 |
| Apr 27 2012 |
13281 |
642.66 |
| Apr 27 2012 |
14345 |
628.34 |
| Apr 27 2012 |
28424 |
631.92 |
| Apr 13 2012 |
10788 |
613.04 |
| Apr 13 2012 |
11513 |
642.66 |
| Apr 13 2012 |
25621 |
618.96 |
| Apr 06 2012 |
9618 |
613.04 |
| Apr 06 2012 |
10658 |
642.66 |
| Apr 06 2012 |
24931 |
618.96 |
| Mar 27 2012 |
9480 |
613.04 |
| Mar 27 2012 |
10186 |
642.66 |
| Mar 27 2012 |
24446 |
618.96 |
| Sep 23 2011 |
13721 |
606.13 |
| Sep 23 2011 |
2245 |
618.85 |
| Sep 23 2011 |
14262 |
618.83 |
| Sep 23 2011 |
21190 |
613.86 |
| Sep 16 2011 |
2245 |
618.85 |
| Sep 16 2011 |
13623 |
606.13 |
| Sep 16 2011 |
14211 |
618.83 |
| Sep 16 2011 |
21122 |
613.86 |
| Sep 10 2011 |
13352 |
606.13 |
| Sep 10 2011 |
2245 |
618.85 |
| Sep 10 2011 |
13931 |
618.83 |
| Sep 10 2011 |
20674 |
613.86 |
| Sep 02 2011 |
13754 |
618.83 |
| Sep 02 2011 |
2245 |
618.85 |
| Sep 02 2011 |
13278 |
606.13 |
| Sep 02 2011 |
20527 |
613.86 |
| Aug 26 2011 |
2245 |
618.85 |
| Aug 26 2011 |
13258 |
606.13 |
| Aug 26 2011 |
13706 |
618.83 |
| Aug 26 2011 |
20479 |
613.86 |
| Aug 19 2011 |
13378 |
614.63 |
| Aug 19 2011 |
2245 |
618.85 |
| Aug 19 2011 |
12756 |
606.13 |
| Aug 19 2011 |
19322 |
610.75 |
| Aug 12 2011 |
12446 |
606.13 |
| Aug 12 2011 |
2246 |
618.85 |
| Aug 12 2011 |
13232 |
604.95 |
| Aug 12 2011 |
19035 |
605.43 |
| Aug 05 2011 |
13192 |
604.95 |
| Aug 05 2011 |
12069 |
587.86 |
| Aug 05 2011 |
2246 |
618.85 |
| Aug 05 2011 |
18731 |
598.12 |
| Jul 29 2011 |
11940 |
587.86 |
| Jul 29 2011 |
2246 |
618.85 |
| Jul 29 2011 |
13073 |
604.55 |
| Jul 29 2011 |
18512 |
596.22 |
| Jul 22 2011 |
12510 |
604.55 |
| Jul 22 2011 |
2246 |
618.85 |
| Jul 22 2011 |
11132 |
587.86 |
| Jul 22 2011 |
17688 |
596.22 |
| Jul 15 2011 |
2246 |
618.85 |
| Jul 15 2011 |
10513 |
587.86 |
| Jul 15 2011 |
11912 |
604.55 |
| Jul 15 2011 |
16882 |
596.22 |
| Jul 08 2011 |
11388 |
604.55 |
| Jul 08 2011 |
9352 |
587.86 |
| Jul 08 2011 |
2246 |
618.85 |
| Jul 08 2011 |
15891 |
596.22 |
| Jul 01 2011 |
2624 |
618.85 |
| Jul 01 2011 |
9217 |
604.55 |
| Jul 01 2011 |
6847 |
587.86 |
| Jul 01 2011 |
12869 |
596.22 |
| Jun 17 2011 |
8937 |
641.98 |
| Jun 17 2011 |
6237 |
587.86 |
| Jun 17 2011 |
2624 |
618.85 |
| Jun 17 2011 |
12413 |
603.15 |
| Jun 10 2011 |
2624 |
618.85 |
| Jun 10 2011 |
8638 |
641.98 |
| Jun 10 2011 |
6638 |
587.86 |
| Jun 10 2011 |
12558 |
603.15 |
| Jun 03 2011 |
8052 |
641.98 |
| Jun 03 2011 |
6050 |
587.86 |
| Jun 03 2011 |
2624 |
618.85 |
| Jun 03 2011 |
11707 |
603.15 |
| May 29 2011 |
7918 |
641.98 |
| May 29 2011 |
2842 |
618.85 |
| May 29 2011 |
5928 |
587.86 |
| May 29 2011 |
11678 |
603.15 |
| May 06 2011 |
3056 |
618.85 |
| May 06 2011 |
5343 |
619.7 |
| May 06 2011 |
11185 |
605.91 |
| Apr 01 2011 |
7774 |
624.12 |
| Apr 01 2011 |
11366 |
624.12 |
| Oct 15 2010 |
10925 |
648.53 |
| Oct 15 2010 |
16146 |
648.53 |
| Aug 15 2010 |
10362 |
648.53 |
| Aug 15 2010 |
15625 |
648.53 |
| Aug 01 2010 |
10121 |
648.53 |
| Aug 01 2010 |
14923 |
648.53 |
| Jul 15 2010 |
9356 |
648.53 |
| Jul 15 2010 |
14101 |
648.53 |
| Jul 01 2010 |
4526 |
660.59 |
| Jul 01 2010 |
9666 |
639.48 |
| Jul 01 2010 |
14712 |
645.82 |
| Jun 15 2010 |
9299 |
643.32 |
| Jun 15 2010 |
4332 |
660.59 |
| Jun 15 2010 |
14076 |
646.77 |
| Jun 01 2010 |
8559 |
643.32 |
| Jun 01 2010 |
4218 |
660.59 |
| Jun 01 2010 |
13158 |
646.77 |
| May 27 2010 |
7898 |
643.32 |
| May 27 2010 |
3652 |
660.59 |
| May 27 2010 |
12322 |
646.77 |
| May 15 2010 |
7958 |
643.32 |
| May 15 2010 |
3918 |
660.59 |
| May 15 2010 |
12427 |
646.77 |
| Apr 30 2010 |
11696 |
623.79 |
| Apr 15 2010 |
7166 |
607.12 |
| Apr 15 2010 |
4030 |
660.59 |
| Apr 15 2010 |
11171 |
617.81 |
| Apr 02 2010 |
3125 |
660.59 |
| Apr 02 2010 |
6022 |
607.12 |
| Apr 02 2010 |
9654 |
617.81 |
| Aug 30 2009 |
2293 |
660.59 |
| Aug 30 2009 |
3677 |
607.12 |
| Aug 30 2009 |
5797 |
617.81 |
| Aug 15 2009 |
2293 |
660.59 |
| Aug 15 2009 |
3913 |
607.12 |
| Aug 15 2009 |
5860 |
617.81 |
| Aug 01 2009 |
2402 |
701.55 |
| Aug 01 2009 |
3742 |
588.33 |
| Aug 01 2009 |
5900 |
626.07 |
| Jul 15 2009 |
3735 |
588.33 |
| Jul 15 2009 |
2379 |
701.55 |
| Jul 15 2009 |
5863 |
626.07 |
| Jul 01 2009 |
2384 |
701.55 |
| Jul 01 2009 |
3300 |
588.33 |
| Jul 01 2009 |
5626 |
626.07 |
| Jun 15 2009 |
3325 |
588.33 |
| Jun 15 2009 |
5536 |
626.07 |
| Jun 01 2009 |
2415 |
701.55 |
| Jun 01 2009 |
3083 |
588.33 |
| Jun 01 2009 |
5276 |
626.07 |
| May 15 2009 |
3082 |
588.33 |
| May 15 2009 |
2415 |
701.55 |
| May 15 2009 |
5383 |
626.07 |
| May 01 2009 |
2965 |
634.68 |
| May 01 2009 |
2251 |
701.55 |
| May 01 2009 |
5142 |
668.12 |
| Apr 15 2009 |
2025 |
701.55 |
| Apr 15 2009 |
4947 |
701.55 |
| Apr 01 2009 |
2025 |
701.55 |
| Apr 01 2009 |
4869 |
701.55 |
| Oct 14 2008 |
2025 |
701.55 |
| Oct 14 2008 |
4144 |
701.55 |
