| Jun 07 2026 |
2818 |
224.33 |
| Jun 02 2026 |
2827 |
224.33 |
| May 26 2026 |
2827 |
224.33 |
| May 19 2026 |
2847 |
225.17 |
| May 12 2026 |
2870 |
225.17 |
| May 05 2026 |
2900 |
225.17 |
| Apr 28 2026 |
2894 |
225.17 |
| Apr 21 2026 |
2929 |
225.17 |
| Apr 14 2026 |
2871 |
225.17 |
| Apr 07 2026 |
2828 |
225.17 |
| Mar 31 2026 |
2882 |
225.17 |
| Mar 24 2026 |
2852 |
225.17 |
| Mar 17 2026 |
2888 |
228.24 |
| Mar 10 2026 |
2902 |
228.24 |
| Mar 03 2026 |
2885 |
228.24 |
| Feb 24 2026 |
2821 |
224.74 |
| Feb 17 2026 |
2810 |
224.74 |
| Feb 10 2026 |
2808 |
224.74 |
| Feb 03 2026 |
2807 |
224.74 |
| Jan 27 2026 |
2815 |
224.74 |
| Jan 20 2026 |
2812 |
224.74 |
| Jan 13 2026 |
2812 |
224.74 |
| Jan 06 2026 |
2812 |
224.74 |
| Dec 30 2025 |
2813 |
224.74 |
| Dec 23 2025 |
2810 |
224.74 |
| Dec 16 2025 |
2813 |
224.74 |
| Dec 09 2025 |
2812 |
224.74 |
| Dec 02 2025 |
2814 |
224.74 |
| Nov 25 2025 |
2814 |
224.74 |
| Nov 18 2025 |
2815 |
224.74 |
| Nov 11 2025 |
2822 |
224.74 |
| Nov 04 2025 |
2826 |
224.74 |
| Oct 28 2025 |
2810 |
224.74 |
| Oct 21 2025 |
2803 |
224.74 |
| Oct 14 2025 |
2797 |
224.74 |
| Oct 07 2025 |
2806 |
224.74 |
| Sep 30 2025 |
2798 |
224.74 |
| Sep 23 2025 |
2909 |
231.98 |
| Sep 16 2025 |
2923 |
231.98 |
| Sep 09 2025 |
2916 |
231.98 |
| Sep 02 2025 |
2926 |
231.98 |
| Aug 26 2025 |
2679 |
231.98 |
| Aug 19 2025 |
2685 |
231.98 |
| Aug 12 2025 |
2626 |
231.98 |
| Aug 05 2025 |
2479 |
238.15 |
| Jul 29 2025 |
2491 |
238.15 |
| Jul 22 2025 |
2495 |
238.15 |
| Jul 15 2025 |
2578 |
238.15 |
| Jul 08 2025 |
2654 |
238.15 |
| Jul 01 2025 |
2682 |
238.15 |
| Jun 24 2025 |
2649 |
238.15 |
| Jun 17 2025 |
2637 |
238.15 |
| Jun 10 2025 |
2605 |
238.15 |
| Jun 03 2025 |
2694 |
243.9 |
| May 27 2025 |
2672 |
243.9 |
| May 20 2025 |
2616 |
239.08 |
| May 13 2025 |
2623 |
239.08 |
| May 06 2025 |
2541 |
239.08 |
| Apr 29 2025 |
2602 |
239.08 |
| Apr 22 2025 |
2556 |
239.08 |
| Apr 15 2025 |
2572 |
239.08 |
| Apr 08 2025 |
2496 |
239.08 |
| Apr 01 2025 |
2479 |
239.08 |
| Mar 25 2025 |
2471 |
239.08 |
| Mar 18 2025 |
4139 |
245.41 |
| Mar 11 2025 |
4220 |
245.41 |
| Mar 04 2025 |
99 |
245.41 |
