| Feb 24 2026 |
4721 |
272.36 |
| Feb 17 2026 |
4698 |
272.36 |
| Feb 10 2026 |
4592 |
272.36 |
| Feb 03 2026 |
4589 |
272.36 |
| Jan 27 2026 |
4564 |
272.36 |
| Jan 20 2026 |
4573 |
272.36 |
| Jan 13 2026 |
4551 |
272.36 |
| Jan 06 2026 |
4557 |
272.36 |
| Dec 30 2025 |
4555 |
272.36 |
| Dec 23 2025 |
4545 |
272.36 |
| Dec 16 2025 |
4554 |
272.36 |
| Dec 09 2025 |
4548 |
272.36 |
| Dec 02 2025 |
4509 |
272.36 |
| Nov 25 2025 |
4563 |
272.36 |
| Nov 18 2025 |
4569 |
272.36 |
| Nov 11 2025 |
4552 |
272.36 |
| Nov 04 2025 |
4571 |
272.36 |
| Oct 28 2025 |
4550 |
272.36 |
| Oct 21 2025 |
4536 |
272.36 |
| Oct 14 2025 |
4610 |
272.36 |
| Oct 07 2025 |
4666 |
272.36 |
| Sep 30 2025 |
4751 |
272.36 |
| Sep 23 2025 |
4817 |
272.36 |
| Sep 16 2025 |
4798 |
272.36 |
| Sep 09 2025 |
4828 |
272.36 |
| Sep 02 2025 |
4943 |
272.36 |
| Aug 26 2025 |
4593 |
272.36 |
| Aug 19 2025 |
4596 |
272.36 |
| Aug 12 2025 |
4566 |
272.36 |
| Aug 05 2025 |
4114 |
272.36 |
| Jul 29 2025 |
4176 |
272.36 |
| Jul 22 2025 |
4213 |
272.36 |
| Jul 15 2025 |
4493 |
272.36 |
| Jul 08 2025 |
4666 |
272.36 |
| Jul 01 2025 |
4685 |
272.36 |
| Jun 24 2025 |
4665 |
272.36 |
| Jun 17 2025 |
4815 |
272.36 |
| Jun 10 2025 |
4814 |
272.36 |
| Jun 03 2025 |
4746 |
272.36 |
| May 27 2025 |
4769 |
272.36 |
| May 20 2025 |
4988 |
272.36 |
| May 13 2025 |
5062 |
272.36 |
| May 06 2025 |
5111 |
272.36 |
| Apr 29 2025 |
5157 |
272.36 |
| Apr 22 2025 |
5302 |
272.36 |
| Apr 15 2025 |
5289 |
272.36 |
| Apr 08 2025 |
4942 |
272.36 |
| Apr 01 2025 |
4892 |
272.36 |
| Mar 25 2025 |
4855 |
272.36 |
| Mar 18 2025 |
4859 |
272.36 |
| Mar 11 2025 |
4991 |
272.36 |
| Mar 04 2025 |
162 |
272.36 |
