| Feb 24 2026 |
3702 |
224.43 |
| Feb 17 2026 |
3710 |
224.43 |
| Feb 10 2026 |
3649 |
224.43 |
| Feb 03 2026 |
3634 |
224.43 |
| Jan 27 2026 |
3640 |
224.43 |
| Jan 20 2026 |
3637 |
224.43 |
| Jan 13 2026 |
3614 |
224.43 |
| Jan 06 2026 |
3618 |
224.43 |
| Dec 30 2025 |
3618 |
224.43 |
| Dec 23 2025 |
3608 |
224.43 |
| Dec 16 2025 |
3614 |
224.43 |
| Dec 09 2025 |
3608 |
224.43 |
| Dec 02 2025 |
3577 |
224.43 |
| Nov 25 2025 |
3634 |
224.43 |
| Nov 18 2025 |
3636 |
224.43 |
| Nov 11 2025 |
3612 |
224.43 |
| Nov 04 2025 |
3630 |
224.43 |
| Oct 28 2025 |
3613 |
224.43 |
| Oct 21 2025 |
3597 |
224.43 |
| Oct 14 2025 |
3663 |
224.43 |
| Oct 07 2025 |
3725 |
224.43 |
| Sep 30 2025 |
3810 |
224.43 |
| Sep 23 2025 |
3843 |
224.43 |
| Sep 16 2025 |
3858 |
224.43 |
| Sep 09 2025 |
3891 |
224.43 |
| Sep 02 2025 |
4001 |
224.43 |
| Aug 26 2025 |
3650 |
224.43 |
| Aug 19 2025 |
3652 |
224.43 |
| Aug 12 2025 |
3610 |
224.43 |
| Aug 05 2025 |
3206 |
224.43 |
| Jul 29 2025 |
3261 |
224.43 |
| Jul 22 2025 |
3293 |
224.43 |
| Jul 15 2025 |
3514 |
224.43 |
| Jul 08 2025 |
3638 |
224.43 |
| Jul 01 2025 |
3668 |
224.43 |
| Jun 24 2025 |
3648 |
224.43 |
| Jun 17 2025 |
3798 |
224.43 |
| Jun 10 2025 |
3804 |
224.43 |
| Jun 03 2025 |
3751 |
224.43 |
| May 27 2025 |
3739 |
224.43 |
| May 20 2025 |
3949 |
224.43 |
| May 13 2025 |
4022 |
224.43 |
| May 06 2025 |
4074 |
224.43 |
| Apr 29 2025 |
4131 |
224.43 |
| Apr 22 2025 |
4190 |
224.43 |
| Apr 15 2025 |
4194 |
224.43 |
| Apr 08 2025 |
3837 |
224.43 |
| Apr 01 2025 |
3808 |
224.43 |
| Mar 25 2025 |
3789 |
224.43 |
| Mar 18 2025 |
3795 |
224.43 |
| Mar 11 2025 |
3843 |
224.43 |
