| Feb 24 2026 |
3726 |
226.14 |
| Feb 17 2026 |
3734 |
226.14 |
| Feb 10 2026 |
3672 |
226.14 |
| Feb 03 2026 |
3656 |
226.14 |
| Jan 27 2026 |
3662 |
226.14 |
| Jan 20 2026 |
3660 |
226.14 |
| Jan 13 2026 |
3637 |
226.14 |
| Jan 06 2026 |
3641 |
226.14 |
| Dec 30 2025 |
3641 |
226.14 |
| Dec 23 2025 |
3631 |
226.14 |
| Dec 16 2025 |
3636 |
226.14 |
| Dec 09 2025 |
3630 |
226.14 |
| Dec 02 2025 |
3599 |
226.14 |
| Nov 25 2025 |
3656 |
226.14 |
| Nov 18 2025 |
3658 |
226.14 |
| Nov 11 2025 |
3634 |
226.14 |
| Nov 04 2025 |
3652 |
226.14 |
| Oct 28 2025 |
3634 |
226.14 |
| Oct 21 2025 |
3618 |
226.14 |
| Oct 14 2025 |
3684 |
226.14 |
| Oct 07 2025 |
3746 |
226.14 |
| Sep 30 2025 |
3831 |
226.14 |
| Sep 23 2025 |
3864 |
226.14 |
| Sep 16 2025 |
3877 |
226.14 |
| Sep 09 2025 |
3908 |
226.14 |
| Sep 02 2025 |
4017 |
226.14 |
| Aug 26 2025 |
3668 |
226.14 |
| Aug 19 2025 |
3670 |
226.14 |
| Aug 12 2025 |
3628 |
226.14 |
| Aug 05 2025 |
3224 |
226.14 |
| Jul 29 2025 |
3280 |
226.14 |
| Jul 22 2025 |
3313 |
226.14 |
| Jul 15 2025 |
3540 |
226.14 |
| Jul 08 2025 |
3665 |
226.14 |
| Jul 01 2025 |
3695 |
226.14 |
| Jun 24 2025 |
3673 |
226.14 |
| Jun 17 2025 |
3828 |
226.14 |
| Jun 10 2025 |
3834 |
226.14 |
| Jun 03 2025 |
3785 |
226.14 |
| May 27 2025 |
3773 |
226.14 |
| May 20 2025 |
3984 |
226.14 |
| May 13 2025 |
4052 |
226.14 |
| May 06 2025 |
4103 |
226.14 |
| Apr 29 2025 |
4161 |
226.14 |
| Apr 22 2025 |
4219 |
226.14 |
| Apr 15 2025 |
4224 |
226.14 |
| Apr 08 2025 |
3871 |
226.14 |
| Apr 01 2025 |
3843 |
226.14 |
| Mar 25 2025 |
3821 |
226.14 |
| Mar 18 2025 |
3827 |
226.14 |
| Mar 11 2025 |
3879 |
226.14 |
