| Feb 24 2026 |
3955 |
239.77 |
| Feb 17 2026 |
3952 |
239.77 |
| Feb 10 2026 |
3877 |
239.77 |
| Feb 03 2026 |
3859 |
239.77 |
| Jan 27 2026 |
3858 |
239.77 |
| Jan 20 2026 |
3860 |
239.77 |
| Jan 13 2026 |
3838 |
239.77 |
| Jan 06 2026 |
3842 |
239.77 |
| Dec 30 2025 |
3840 |
239.77 |
| Dec 23 2025 |
3830 |
239.77 |
| Dec 16 2025 |
3836 |
239.77 |
| Dec 09 2025 |
3830 |
239.77 |
| Dec 02 2025 |
3799 |
239.77 |
| Nov 25 2025 |
3856 |
239.77 |
| Nov 18 2025 |
3859 |
239.77 |
| Nov 11 2025 |
3841 |
239.77 |
| Nov 04 2025 |
3857 |
239.77 |
| Oct 28 2025 |
3839 |
239.77 |
| Oct 21 2025 |
3821 |
239.77 |
| Oct 14 2025 |
3892 |
239.77 |
| Oct 07 2025 |
3956 |
239.77 |
| Sep 30 2025 |
4045 |
239.77 |
| Sep 23 2025 |
4084 |
239.77 |
| Sep 16 2025 |
4092 |
239.77 |
| Sep 09 2025 |
4122 |
239.77 |
| Sep 02 2025 |
4230 |
239.77 |
| Aug 26 2025 |
3884 |
239.77 |
| Aug 19 2025 |
3885 |
239.77 |
| Aug 12 2025 |
3844 |
239.77 |
| Aug 05 2025 |
3412 |
239.77 |
| Jul 29 2025 |
3468 |
239.77 |
| Jul 22 2025 |
3502 |
239.77 |
| Jul 15 2025 |
3746 |
239.77 |
| Jul 08 2025 |
3885 |
239.77 |
| Jul 01 2025 |
3912 |
239.77 |
| Jun 24 2025 |
3886 |
239.77 |
| Jun 17 2025 |
4038 |
239.77 |
| Jun 10 2025 |
4042 |
239.77 |
| Jun 03 2025 |
3976 |
239.77 |
| May 27 2025 |
3973 |
239.77 |
| May 20 2025 |
4190 |
239.77 |
| May 13 2025 |
4261 |
239.77 |
| May 06 2025 |
4299 |
239.77 |
| Apr 29 2025 |
4352 |
239.77 |
| Apr 22 2025 |
4435 |
239.77 |
| Apr 15 2025 |
4441 |
239.77 |
| Apr 08 2025 |
4086 |
239.77 |
| Apr 01 2025 |
4056 |
239.77 |
| Mar 25 2025 |
4039 |
239.77 |
| Mar 18 2025 |
4045 |
239.77 |
| Mar 11 2025 |
4116 |
239.77 |
