| Feb 24 2026 |
4478 |
263.64 |
| Feb 17 2026 |
4457 |
263.64 |
| Feb 10 2026 |
4358 |
263.64 |
| Feb 03 2026 |
4347 |
263.64 |
| Jan 27 2026 |
4332 |
263.64 |
| Jan 20 2026 |
4337 |
263.64 |
| Jan 13 2026 |
4315 |
263.64 |
| Jan 06 2026 |
4320 |
263.64 |
| Dec 30 2025 |
4318 |
263.64 |
| Dec 23 2025 |
4308 |
263.64 |
| Dec 16 2025 |
4316 |
263.64 |
| Dec 09 2025 |
4310 |
263.64 |
| Dec 02 2025 |
4273 |
263.64 |
| Nov 25 2025 |
4326 |
263.64 |
| Nov 18 2025 |
4330 |
263.64 |
| Nov 11 2025 |
4313 |
263.64 |
| Nov 04 2025 |
4331 |
263.64 |
| Oct 28 2025 |
4311 |
263.64 |
| Oct 21 2025 |
4298 |
263.64 |
| Oct 14 2025 |
4373 |
263.64 |
| Oct 07 2025 |
4431 |
263.64 |
| Sep 30 2025 |
4519 |
263.64 |
| Sep 23 2025 |
4574 |
263.64 |
| Sep 16 2025 |
4562 |
263.64 |
| Sep 09 2025 |
4593 |
263.64 |
| Sep 02 2025 |
4706 |
263.64 |
| Aug 26 2025 |
4362 |
263.64 |
| Aug 19 2025 |
4362 |
263.64 |
| Aug 12 2025 |
4330 |
263.64 |
| Aug 05 2025 |
3874 |
263.64 |
| Jul 29 2025 |
3935 |
263.64 |
| Jul 22 2025 |
3972 |
263.64 |
| Jul 15 2025 |
4249 |
263.64 |
| Jul 08 2025 |
4409 |
263.64 |
| Jul 01 2025 |
4435 |
263.64 |
| Jun 24 2025 |
4408 |
263.64 |
| Jun 17 2025 |
4560 |
263.64 |
| Jun 10 2025 |
4559 |
263.64 |
| Jun 03 2025 |
4492 |
263.64 |
| May 27 2025 |
4505 |
263.64 |
| May 20 2025 |
4720 |
263.64 |
| May 13 2025 |
4794 |
263.64 |
| May 06 2025 |
4839 |
263.64 |
| Apr 29 2025 |
4884 |
263.64 |
| Apr 22 2025 |
5011 |
263.64 |
| Apr 15 2025 |
5012 |
263.64 |
| Apr 08 2025 |
4657 |
263.64 |
| Apr 01 2025 |
4620 |
263.64 |
| Mar 25 2025 |
4588 |
263.64 |
| Mar 18 2025 |
4596 |
263.64 |
| Mar 11 2025 |
4712 |
263.64 |
