| Feb 24 2026 |
4624 |
268.75 |
| Feb 17 2026 |
4601 |
268.75 |
| Feb 10 2026 |
4496 |
268.75 |
| Feb 03 2026 |
4488 |
268.75 |
| Jan 27 2026 |
4465 |
268.75 |
| Jan 20 2026 |
4473 |
268.75 |
| Jan 13 2026 |
4452 |
268.75 |
| Jan 06 2026 |
4458 |
268.75 |
| Dec 30 2025 |
4455 |
268.75 |
| Dec 23 2025 |
4445 |
268.75 |
| Dec 16 2025 |
4454 |
268.75 |
| Dec 09 2025 |
4448 |
268.75 |
| Dec 02 2025 |
4409 |
268.75 |
| Nov 25 2025 |
4461 |
268.75 |
| Nov 18 2025 |
4467 |
268.75 |
| Nov 11 2025 |
4448 |
268.75 |
| Nov 04 2025 |
4467 |
268.75 |
| Oct 28 2025 |
4447 |
268.75 |
| Oct 21 2025 |
4434 |
268.75 |
| Oct 14 2025 |
4508 |
268.75 |
| Oct 07 2025 |
4564 |
268.75 |
| Sep 30 2025 |
4649 |
268.75 |
| Sep 23 2025 |
4707 |
268.75 |
| Sep 16 2025 |
4692 |
268.75 |
| Sep 09 2025 |
4719 |
268.75 |
| Sep 02 2025 |
4836 |
268.75 |
| Aug 26 2025 |
4499 |
268.75 |
| Aug 19 2025 |
4499 |
268.75 |
| Aug 12 2025 |
4475 |
268.75 |
| Aug 05 2025 |
4019 |
268.75 |
| Jul 29 2025 |
4076 |
268.75 |
| Jul 22 2025 |
4114 |
268.75 |
| Jul 15 2025 |
4393 |
268.75 |
| Jul 08 2025 |
4562 |
268.75 |
| Jul 01 2025 |
4583 |
268.75 |
| Jun 24 2025 |
4572 |
268.75 |
| Jun 17 2025 |
4721 |
268.75 |
| Jun 10 2025 |
4711 |
268.75 |
| Jun 03 2025 |
4643 |
268.75 |
| May 27 2025 |
4670 |
268.75 |
| May 20 2025 |
4889 |
268.75 |
| May 13 2025 |
4966 |
268.75 |
| May 06 2025 |
5012 |
268.75 |
| Apr 29 2025 |
5038 |
268.75 |
| Apr 22 2025 |
5170 |
268.75 |
| Apr 15 2025 |
5180 |
268.75 |
| Apr 08 2025 |
4828 |
268.75 |
| Apr 01 2025 |
4780 |
268.75 |
| Mar 25 2025 |
4748 |
268.75 |
| Mar 18 2025 |
4734 |
268.75 |
| Mar 11 2025 |
4860 |
268.75 |
