| Feb 24 2026 |
4670 |
270.45 |
| Feb 17 2026 |
4647 |
270.45 |
| Feb 10 2026 |
4545 |
270.45 |
| Feb 03 2026 |
4540 |
270.45 |
| Jan 27 2026 |
4514 |
270.45 |
| Jan 20 2026 |
4523 |
270.45 |
| Jan 13 2026 |
4501 |
270.45 |
| Jan 06 2026 |
4507 |
270.45 |
| Dec 30 2025 |
4504 |
270.45 |
| Dec 23 2025 |
4494 |
270.45 |
| Dec 16 2025 |
4503 |
270.45 |
| Dec 09 2025 |
4497 |
270.45 |
| Dec 02 2025 |
4458 |
270.45 |
| Nov 25 2025 |
4511 |
270.45 |
| Nov 18 2025 |
4516 |
270.45 |
| Nov 11 2025 |
4497 |
270.45 |
| Nov 04 2025 |
4516 |
270.45 |
| Oct 28 2025 |
4495 |
270.45 |
| Oct 21 2025 |
4482 |
270.45 |
| Oct 14 2025 |
4557 |
270.45 |
| Oct 07 2025 |
4614 |
270.45 |
| Sep 30 2025 |
4700 |
270.45 |
| Sep 23 2025 |
4761 |
270.45 |
| Sep 16 2025 |
4747 |
270.45 |
| Sep 09 2025 |
4776 |
270.45 |
| Sep 02 2025 |
4895 |
270.45 |
| Aug 26 2025 |
4548 |
270.45 |
| Aug 19 2025 |
4548 |
270.45 |
| Aug 12 2025 |
4519 |
270.45 |
| Aug 05 2025 |
4065 |
270.45 |
| Jul 29 2025 |
4124 |
270.45 |
| Jul 22 2025 |
4161 |
270.45 |
| Jul 15 2025 |
4445 |
270.45 |
| Jul 08 2025 |
4615 |
270.45 |
| Jul 01 2025 |
4635 |
270.45 |
| Jun 24 2025 |
4613 |
270.45 |
| Jun 17 2025 |
4764 |
270.45 |
| Jun 10 2025 |
4765 |
270.45 |
| Jun 03 2025 |
4692 |
270.45 |
| May 27 2025 |
4710 |
270.45 |
| May 20 2025 |
4929 |
270.45 |
| May 13 2025 |
5006 |
270.45 |
| May 06 2025 |
5052 |
270.45 |
| Apr 29 2025 |
5103 |
270.45 |
| Apr 22 2025 |
5243 |
270.45 |
| Apr 15 2025 |
5233 |
270.45 |
| Apr 08 2025 |
4886 |
270.45 |
| Apr 01 2025 |
4835 |
270.45 |
| Mar 25 2025 |
4800 |
270.45 |
| Mar 18 2025 |
4806 |
270.45 |
| Mar 11 2025 |
4935 |
270.45 |
