| Feb 24 2026 |
4763 |
273.86 |
| Feb 17 2026 |
4739 |
273.86 |
| Feb 10 2026 |
4634 |
273.86 |
| Feb 03 2026 |
4632 |
273.86 |
| Jan 27 2026 |
4606 |
273.86 |
| Jan 20 2026 |
4615 |
273.86 |
| Jan 13 2026 |
4593 |
273.86 |
| Jan 06 2026 |
4599 |
273.86 |
| Dec 30 2025 |
4597 |
273.86 |
| Dec 23 2025 |
4587 |
273.86 |
| Dec 16 2025 |
4596 |
273.86 |
| Dec 09 2025 |
4590 |
273.86 |
| Dec 02 2025 |
4551 |
273.86 |
| Nov 25 2025 |
4604 |
273.86 |
| Nov 18 2025 |
4610 |
273.86 |
| Nov 11 2025 |
4593 |
273.86 |
| Nov 04 2025 |
4611 |
273.86 |
| Oct 28 2025 |
4590 |
273.86 |
| Oct 21 2025 |
4577 |
273.86 |
| Oct 14 2025 |
4651 |
273.86 |
| Oct 07 2025 |
4707 |
273.86 |
| Sep 30 2025 |
4791 |
273.86 |
| Sep 23 2025 |
4858 |
273.86 |
| Sep 16 2025 |
4837 |
273.86 |
| Sep 09 2025 |
4869 |
273.86 |
| Sep 02 2025 |
4984 |
273.86 |
| Aug 26 2025 |
4633 |
273.86 |
| Aug 19 2025 |
4635 |
273.86 |
| Aug 12 2025 |
4611 |
273.86 |
| Aug 05 2025 |
4162 |
273.86 |
| Jul 29 2025 |
4222 |
273.86 |
| Jul 22 2025 |
4260 |
273.86 |
| Jul 15 2025 |
4542 |
273.86 |
| Jul 08 2025 |
4718 |
273.86 |
| Jul 01 2025 |
4736 |
273.86 |
| Jun 24 2025 |
4716 |
273.86 |
| Jun 17 2025 |
4863 |
273.86 |
| Jun 10 2025 |
4867 |
273.86 |
| Jun 03 2025 |
4799 |
273.86 |
| May 27 2025 |
4824 |
273.86 |
| May 20 2025 |
5040 |
273.86 |
| May 13 2025 |
5118 |
273.86 |
| May 06 2025 |
5173 |
273.86 |
| Apr 29 2025 |
5215 |
273.86 |
| Apr 22 2025 |
5370 |
273.86 |
| Apr 15 2025 |
5357 |
273.86 |
| Apr 08 2025 |
5008 |
273.86 |
| Apr 01 2025 |
4959 |
273.86 |
| Mar 25 2025 |
4922 |
273.86 |
| Mar 18 2025 |
4925 |
273.86 |
| Mar 11 2025 |
5051 |
273.86 |
