| Jun 06 2026 |
850 |
138.75 |
| Jun 02 2026 |
850 |
138.75 |
| May 26 2026 |
841 |
138.75 |
| May 19 2026 |
837 |
138.75 |
| May 12 2026 |
879 |
139.74 |
| May 05 2026 |
1203 |
148.82 |
| Apr 28 2026 |
842 |
138.45 |
| Apr 21 2026 |
674 |
133.06 |
| Apr 14 2026 |
831 |
138.65 |
| Apr 07 2026 |
827 |
138.65 |
| Mar 31 2026 |
838 |
138.65 |
| Mar 24 2026 |
834 |
138.65 |
| Mar 17 2026 |
822 |
138.65 |
| Mar 10 2026 |
677 |
133.9 |
| Mar 03 2026 |
805 |
137.97 |
| Feb 24 2026 |
817 |
138.54 |
| Feb 17 2026 |
807 |
138.54 |
| Feb 10 2026 |
807 |
138.54 |
| Feb 03 2026 |
803 |
138.54 |
| Jan 27 2026 |
803 |
138.54 |
| Jan 20 2026 |
803 |
138.54 |
| Jan 13 2026 |
801 |
138.54 |
| Jan 06 2026 |
801 |
138.54 |
| Dec 30 2025 |
801 |
138.54 |
| Dec 23 2025 |
801 |
138.54 |
| Dec 16 2025 |
801 |
138.54 |
| Dec 09 2025 |
802 |
138.54 |
| Dec 02 2025 |
802 |
138.54 |
| Nov 25 2025 |
802 |
138.54 |
| Nov 18 2025 |
802 |
138.54 |
| Nov 11 2025 |
801 |
138.54 |
| Nov 04 2025 |
806 |
138.54 |
| Oct 28 2025 |
798 |
138.54 |
| Oct 21 2025 |
790 |
138.54 |
| Oct 14 2025 |
793 |
138.54 |
| Oct 07 2025 |
792 |
138.54 |
| Sep 30 2025 |
782 |
138.54 |
| Sep 23 2025 |
786 |
138.54 |
| Sep 16 2025 |
791 |
138.54 |
| Sep 09 2025 |
773 |
138.54 |
| Sep 02 2025 |
763 |
138.54 |
| Aug 26 2025 |
686 |
138.54 |
| Aug 19 2025 |
685 |
138.54 |
| Aug 12 2025 |
668 |
138.54 |
| Aug 05 2025 |
604 |
138.54 |
| Jul 29 2025 |
608 |
138.54 |
| Jul 22 2025 |
608 |
138.54 |
| Jul 15 2025 |
623 |
138.54 |
| Jul 08 2025 |
640 |
138.54 |
| Jul 01 2025 |
637 |
138.54 |
| Jun 24 2025 |
625 |
138.54 |
| Jun 17 2025 |
623 |
138.54 |
| Jun 10 2025 |
609 |
138.54 |
| Jun 03 2025 |
597 |
138.54 |
| May 27 2025 |
585 |
138.54 |
| May 20 2025 |
579 |
138.54 |
| May 13 2025 |
562 |
138.54 |
| May 06 2025 |
533 |
138.54 |
| Apr 29 2025 |
908 |
148.11 |
| Apr 22 2025 |
1002 |
150.65 |
| Apr 15 2025 |
1005 |
150.65 |
| Apr 08 2025 |
968 |
150.65 |
| Apr 01 2025 |
576 |
140.48 |
| Mar 25 2025 |
569 |
140.48 |
| Mar 18 2025 |
554 |
140.48 |
| Mar 11 2025 |
359 |
140.13 |
| Mar 04 2025 |
1 |
135.31 |
